54867 恒指瑞银七甲熊Ｒ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.096 | 26,544.850 | 235,540,000 | 33,260,000 | 16.630 | 77,770,000 | 0.075 | 75,620,000 | 0.070 |
| 17/09/2025 | 0.062 | 26,908.390 | 82,200,000 | 35,410,000 | 17.710 | 18,790,000 | 0.069 | 43,160,000 | 0.072 |
| 16/09/2025 | 0.107 | 26,438.510 | 15,770,000 | 11,040,000 | 5.520 | 5,320,000 | 0.105 | 6,900,000 | 0.101 |
| 15/09/2025 | 0.104 | 26,446.560 | 27,780,000 | 9,460,000 | 4.730 | 11,330,000 | 0.107 | 14,240,000 | 0.103 |
| 12/09/2025 | 0.111 | 26,388.160 | 38,380,000 | 6,550,000 | 3.280 | 15,960,000 | 0.107 | 19,850,000 | 0.105 |
| 11/09/2025 | 0.138 | 26,086.320 | 6,610,000 | 2,660,000 | 1.330 | 4,740,000 | 0.149 | 1,870,000 | 0.133 |
| 10/09/2025 | 0.128 | 26,200.260 | 8,060,000 | 5,530,000 | 2.770 | 2,110,000 | 0.131 | 5,950,000 | 0.130 |
| 09/09/2025 | 0.161 | 25,938.130 | 1,480,000 | 1,690,000 | 0.840 | 140,000 | 0.162 | 1,330,000 | 0.161 |
| 08/09/2025 | 0.190 | 25,633.910 | 0 | 500,000 | 0.250 | ||||
| 05/09/2025 | 0.204 | 25,417.980 | 80,000 | 500,000 | 0.250 | 80,000 | 0.204 | ||
| 04/09/2025 | 0.243 | 25,058.510 | 50,000 | 420,000 | 0.210 | 50,000 | 0.240 | ||
| 03/09/2025 | 0.219 | 25,343.430 | 640,000 | 470,000 | 0.240 | 430,000 | 0.204 | 210,000 | 0.180 |
| 02/09/2025 | 0.201 | 25,496.550 | 190,000 | 690,000 | 0.340 | 150,000 | 0.201 | 40,000 | 0.180 |
| 01/09/2025 | 0.192 | 25,617.420 | 6,020,000 | 800,000 | 0.400 | 3,280,000 | 0.193 | 2,740,000 | 0.197 |
| 29/08/2025 | 0.239 | 25,077.620 | 1,000,000 | 1,340,000 | 0.670 | 1,000,000 | 0.236 | ||
| 28/08/2025 | 0.249 | 24,998.820 | 200,000 | 340,000 | 0.170 | 170,000 | 0.254 | 30,000 | 0.255 |
| 27/08/2025 | 0.232 | 25,201.760 | 650,000 | 480,000 | 0.240 | 550,000 | 0.212 | 100,000 | 0.194 |
| 26/08/2025 | 0.201 | 25,524.920 | 620,000 | 930,000 | 0.460 | 300,000 | 0.186 | 320,000 | 0.177 |
| 25/08/2025 | 0.175 | 25,829.910 | 410,000 | 910,000 | 0.460 | 410,000 | 0.183 | ||
| 22/08/2025 | 0.231 | 25,339.140 | 20,000 | 500,000 | 0.250 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |