54867 恒指瑞银七甲熊Ｒ
按盘价 
0.093 +0.043 (+86.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 27,073.030 | 115,900,000 | 44,400,000 | 22.200 | 6,680,000 | 0.072 | 4,730,000 | 0.058 |
| 12/11/2025 | 0.063 | 26,922.730 | 69,410,000 | 46,350,000 | 23.180 | 2,050,000 | 0.071 | 21,410,000 | 0.060 |
| 11/11/2025 | 0.085 | 26,696.410 | 22,950,000 | 26,990,000 | 13.490 | 10,390,000 | 0.094 | 3,520,000 | 0.086 |
| 10/11/2025 | 0.088 | 26,649.060 | 23,440,000 | 33,860,000 | 16.930 | 1,000,000 | 0.114 | 16,270,000 | 0.096 |
| 07/11/2025 | 0.127 | 26,241.830 | 8,410,000 | 18,590,000 | 9.290 | 3,500,000 | 0.124 | 1,640,000 | 0.115 |
| 06/11/2025 | 0.104 | 26,485.900 | 15,850,000 | 20,450,000 | 10.220 | 13,080,000 | 0.114 | ||
| 05/11/2025 | 0.158 | 25,935.410 | 8,280,000 | 7,370,000 | 3.690 | 3,170,000 | 0.171 | 2,650,000 | 0.159 |
| 04/11/2025 | 0.150 | 25,952.400 | 6,510,000 | 7,890,000 | 3.940 | 5,480,000 | 0.138 | 630,000 | 0.126 |
| 03/11/2025 | 0.133 | 26,158.360 | 7,600,000 | 12,740,000 | 6.370 | 850,000 | 0.143 | 6,590,000 | 0.134 |
| 31/10/2025 | 0.150 | 25,906.650 | 5,160,000 | 7,000,000 | 3.500 | 2,150,000 | 0.136 | 1,010,000 | 0.127 |
| 30/10/2025 | 0.122 | 26,282.690 | 12,640,000 | 8,140,000 | 4.070 | 5,560,000 | 0.124 | 4,190,000 | 0.104 |
| 28/10/2025 | 0.121 | 26,346.140 | 9,980,000 | 9,510,000 | 4.750 | 3,800,000 | 0.117 | 3,180,000 | 0.110 |
| 27/10/2025 | 0.110 | 26,433.700 | 6,920,000 | 10,130,000 | 5.070 | 700,000 | 0.110 | 3,270,000 | 0.112 |
| 24/10/2025 | 0.133 | 26,160.150 | 4,520,000 | 7,560,000 | 3.780 | 590,000 | 0.135 | 3,720,000 | 0.133 |
| 23/10/2025 | 0.158 | 25,967.980 | 3,780,000 | 4,430,000 | 2.210 | 930,000 | 0.170 | 890,000 | 0.163 |
| 22/10/2025 | 0.168 | 25,781.770 | 13,370,000 | 4,470,000 | 2.230 | 6,920,000 | 0.163 | 4,360,000 | 0.158 |
| 21/10/2025 | 0.143 | 26,027.550 | 2,090,000 | 7,030,000 | 3.520 | 380,000 | 0.131 | 460,000 | 0.123 |
| 20/10/2025 | 0.159 | 25,858.830 | 5,170,000 | 6,950,000 | 3.480 | 370,000 | 0.159 | 3,280,000 | 0.161 |
| 17/10/2025 | 0.224 | 25,247.100 | 3,040,000 | 4,040,000 | 2.020 | 2,440,000 | 0.204 | ||
| 16/10/2025 | 0.158 | 25,888.510 | 14,680,000 | 6,480,000 | 3.240 | 11,010,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |