54870 恒指瑞银六二熊Ｓ (R 熊证)
按盘价 
0.213 -0.011 (-4.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.224 | 23,237.740 | 220,000 | 40,000 | 0.010 | 170,000 | 0.214 | 50,000 | 0.208 |
| 18/06/2025 | 0.201 | 23,710.690 | 0 | 160,000 | 0.040 | ||||
| 17/06/2025 | 0.188 | 23,980.300 | 0 | 160,000 | 0.040 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 160,000 | 0.040 | ||||
| 13/06/2025 | 0.196 | 23,892.560 | 300,000 | 160,000 | 0.040 | 250,000 | 0.190 | 50,000 | 0.190 |
| 12/06/2025 | 0.185 | 24,035.380 | 500,000 | 360,000 | 0.090 | 400,000 | 0.178 | 100,000 | 0.180 |
| 11/06/2025 | 0.169 | 24,366.940 | 650,000 | 660,000 | 0.170 | 250,000 | 0.170 | 400,000 | 0.170 |
| 10/06/2025 | 0.184 | 24,162.870 | 160,000 | 510,000 | 0.130 | 80,000 | 0.188 | 80,000 | 0.182 |
| 09/06/2025 | 0.183 | 24,181.430 | 110,000 | 510,000 | 0.130 | 110,000 | 0.189 | ||
| 06/06/2025 | 0.200 | 23,792.540 | 460,000 | 400,000 | 0.100 | 250,000 | 0.197 | 210,000 | 0.198 |
| 05/06/2025 | 0.197 | 23,906.970 | 200,000 | 440,000 | 0.110 | 50,000 | 0.201 | 150,000 | 0.203 |
| 04/06/2025 | 0.211 | 23,654.030 | 100,000 | 340,000 | 0.080 | 50,000 | 0.211 | 50,000 | 0.208 |
| 03/06/2025 | 0.217 | 23,512.490 | 200,000 | 340,000 | 0.080 | 50,000 | 0.222 | 150,000 | 0.222 |
| 02/06/2025 | 0.236 | 23,157.970 | 200,000 | 240,000 | 0.060 | 200,000 | 0.241 | ||
| 30/05/2025 | 0.230 | 23,289.770 | 0 | 40,000 | 0.010 | ||||
| 29/05/2025 | 0.215 | 23,573.380 | 0 | 40,000 | 0.010 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 0 | 40,000 | 0.010 | ||||
| 27/05/2025 | 0.225 | 23,381.990 | 0 | 40,000 | 0.010 | ||||
| 26/05/2025 | 0.231 | 23,282.330 | 0 | 40,000 | 0.010 | ||||
| 23/05/2025 | 0.216 | 23,601.260 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |