54875 恒指法兴八二熊Ａ (R 熊证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 26,149.310 | 156,700,000 | 18,630,000 | 9.315 | 12,340,000 | 0.089 | 50,000 | 0.088 |
| 07/01/2026 | 0.056 | 26,458.950 | 11,603,100,000 | 30,920,000 | 15.460 | 5,611,440,000 | 0.053 | 5,640,620,000 | 0.053 |
| 06/01/2026 | 0.034 | 26,710.450 | 20,740,000 | 1,740,000 | 0.870 | 6,010,000 | 0.024 | 7,660,000 | 0.024 |
| 05/01/2026 | 0.070 | 26,347.240 | 10,000 | 90,000 | 0.045 | 10,000 | 0.066 | ||
| 02/01/2026 | 0.072 | 26,338.470 | 320,000 | 80,000 | 0.040 | 120,000 | 0.075 | 200,000 | 0.077 |
| 31/12/2025 | 0.143 | 25,630.540 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.138 | ||
| 29/12/2025 | 0.136 | 25,635.230 | 30,000 | 0 | 0.000 | 20,000 | 0.102 | 10,000 | 0.097 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.121 | 25,774.140 | 0 | 10,000 | 0.005 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.129 | 25,690.530 | 0 | 10,000 | 0.005 | ||||
| 18/12/2025 | 0.148 | 25,498.130 | 0 | 10,000 | 0.005 | ||||
| 17/12/2025 | 0.152 | 25,468.780 | 0 | 10,000 | 0.005 | ||||
| 16/12/2025 | 0.170 | 25,235.410 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.134 | 25,628.880 | 2,820,000 | 10,000 | 0.005 | 1,410,000 | 0.135 | 1,410,000 | 0.130 |
| 12/12/2025 | 0.101 | 25,976.790 | 0 | 10,000 | 0.005 | ||||
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.145 | 25,540.780 | 0 | 10,000 | 0.005 | ||||
| 09/12/2025 | 0.154 | 25,434.230 | 200,000 | 10,000 | 0.005 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |