54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.065 | 617.000 | 15,485,000 | 16,325,000 | 16.325 | 6,830,000 | 0.064 | 5,585,000 | 0.063 |
| 01/12/2025 | 0.063 | 619.500 | 37,420,000 | 17,570,000 | 17.570 | 17,140,000 | 0.064 | 15,840,000 | 0.064 |
| 28/11/2025 | 0.070 | 611.500 | 10,550,000 | 18,870,000 | 18.870 | 5,150,000 | 0.073 | 4,085,000 | 0.074 |
| 27/11/2025 | 0.075 | 611.500 | 29,000,000 | 19,935,000 | 19.935 | 7,170,000 | 0.068 | 16,640,000 | 0.067 |
| 26/11/2025 | 0.063 | 619.500 | 23,260,000 | 10,465,000 | 10.465 | 9,730,000 | 0.060 | 11,995,000 | 0.059 |
| 25/11/2025 | 0.055 | 625.000 | 68,065,000 | 8,200,000 | 8.200 | 31,180,000 | 0.052 | 32,750,000 | 0.050 |
| 24/11/2025 | 0.058 | 624.500 | 82,800,000 | 6,630,000 | 6.630 | 33,560,000 | 0.060 | 32,890,000 | 0.061 |
| 21/11/2025 | 0.080 | 610.000 | 20,145,000 | 7,300,000 | 7.300 | 6,395,000 | 0.076 | 5,495,000 | 0.076 |
| 20/11/2025 | 0.062 | 621.000 | 31,020,000 | 8,200,000 | 8.200 | 11,335,000 | 0.064 | 11,110,000 | 0.064 |
| 19/11/2025 | 0.059 | 622.500 | 142,980,000 | 8,425,000 | 8.425 | 60,775,000 | 0.053 | 69,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |