54883 恒指法兴八九牛Ｈ (R 牛证)
按盘价 
0.094 -0.027 (-22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.094 | 25,781.770 | 49,840,000 | ||||||
| 21/10/2025 | 0.121 | 26,027.550 | 80,220,000 | 25,240,000 | 12.620 | 29,800,000 | 0.136 | 3,180,000 | 0.139 |
| 20/10/2025 | 0.103 | 25,858.830 | 148,030,000 | 51,860,000 | 25.930 | 9,430,000 | 0.096 | 34,840,000 | 0.093 |
| 17/10/2025 | 0.040 | 25,247.100 | 145,450,000 | 26,450,000 | 13.225 | 10,390,000 | 0.063 | 20,580,000 | 0.064 |
| 16/10/2025 | 0.105 | 25,888.510 | 60,950,000 | 16,260,000 | 8.130 | 5,540,000 | 0.104 | 70,000 | 0.105 |
| 15/10/2025 | 0.106 | 25,910.600 | 124,530,000 | 21,730,000 | 10.865 | 14,190,000 | 0.084 | 10,640,000 | 0.102 |
| 14/10/2025 | 0.058 | 25,441.350 | 5,151,490,000 | 25,280,000 | 12.640 | 2,500,630,000 | 0.056 | 2,515,120,000 | 0.056 |
| 13/10/2025 | 0.100 | 25,889.480 | 67,810,000 | 10,790,000 | 5.395 | 10,660,000 | 0.095 | 18,950,000 | 0.083 |
| 10/10/2025 | 0.146 | 26,290.320 | 1,830,000 | 2,500,000 | 1.250 | 340,000 | 0.168 | 1,490,000 | 0.155 |
| 09/10/2025 | 0.191 | 26,752.590 | 1,180,000 | 1,350,000 | 0.675 | 530,000 | 0.199 | 650,000 | 0.183 |
| 08/10/2025 | 0.200 | 26,829.460 | 1,210,000 | 1,230,000 | 0.615 | 580,000 | 0.187 | 630,000 | 0.174 |
| 06/10/2025 | 0.212 | 26,957.770 | 60,000 | 1,180,000 | 0.590 | 20,000 | 0.230 | 40,000 | 0.214 |
| 03/10/2025 | 0.228 | 27,140.920 | 40,000 | 1,160,000 | 0.580 | 40,000 | 0.226 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 260,000 | 1,120,000 | 0.560 | 260,000 | 0.228 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 440,000 | 1,380,000 | 0.690 | 290,000 | 0.199 | 150,000 | 0.189 |
| 29/09/2025 | 0.183 | 26,622.880 | 960,000 | 1,520,000 | 0.760 | 960,000 | 0.171 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 530,000 | 2,480,000 | 1.240 | 40,000 | 0.154 | 490,000 | 0.139 |
| 25/09/2025 | 0.167 | 26,484.680 | 100,000 | 2,030,000 | 1.015 | 40,000 | 0.178 | 60,000 | 0.164 |
| 24/09/2025 | 0.175 | 26,518.650 | 640,000 | 2,010,000 | 1.005 | 370,000 | 0.163 | 270,000 | 0.156 |
| 23/09/2025 | 0.136 | 26,159.120 | 60,000 | 2,110,000 | 1.055 | 60,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |