54885 小米法兴八乙熊Ｌ (R 熊证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 38.760 | 2,960,000 | 9,960,000 | 8.300 | 900,000 | 0.047 | 2,020,000 | 0.046 |
| 05/01/2026 | 0.043 | 39.340 | 2,320,000 | 8,840,000 | 7.367 | 720,000 | 0.038 | 640,000 | 0.042 |
| 02/01/2026 | 0.035 | 40.280 | 5,340,000 | 8,920,000 | 7.433 | 3,260,000 | 0.038 | 2,080,000 | 0.037 |
| 31/12/2025 | 0.044 | 39.300 | 3,200,000 | 10,100,000 | 8.417 | 780,000 | 0.042 | 1,840,000 | 0.044 |
| 30/12/2025 | 0.043 | 39.360 | 7,000,000 | 9,040,000 | 7.533 | 2,300,000 | 0.047 | 3,760,000 | 0.045 |
| 29/12/2025 | 0.048 | 38.580 | 6,080,000 | 7,580,000 | 6.317 | 1,240,000 | 0.043 | 4,280,000 | 0.045 |
| 24/12/2025 | 0.044 | 39.220 | 280,000 | 4,540,000 | 3.783 | 280,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 39.200 | 1,220,000 | 4,820,000 | 4.017 | 840,000 | 0.042 | 380,000 | 0.044 |
| 22/12/2025 | 0.038 | 39.800 | 5,740,000 | 5,280,000 | 4.400 | 2,260,000 | 0.038 | 580,000 | 0.037 |
| 19/12/2025 | 0.032 | 40.540 | 21,600,000 | 6,960,000 | 5.800 | 16,880,000 | 0.034 | 2,400,000 | 0.035 |
| 18/12/2025 | 0.034 | 40.200 | 19,460,000 | 21,440,000 | 17.867 | 300,000 | 0.034 | 13,580,000 | 0.036 |
| 17/12/2025 | 0.027 | 41.220 | 13,340,000 | 8,160,000 | 6.800 | 9,340,000 | 0.029 | 980,000 | 0.031 |
| 16/12/2025 | 0.029 | 40.900 | 17,580,000 | 16,520,000 | 13.767 | 4,280,000 | 0.030 | 2,720,000 | 0.030 |
| 15/12/2025 | 0.021 | 41.840 | 21,420,000 | 18,080,000 | 15.067 | 4,280,000 | 0.019 | 6,940,000 | 0.020 |
| 12/12/2025 | 0.010 | 42.960 | 18,420,000 | 15,420,000 | 12.850 | 9,560,000 | 0.012 | 920,000 | 0.015 |
| 11/12/2025 | 0.019 | 42.180 | 28,500,000 | 24,060,000 | 20.050 | 9,520,000 | 0.020 | 11,720,000 | 0.022 |
| 10/12/2025 | 0.022 | 41.780 | 85,060,000 | 21,860,000 | 18.217 | 34,400,000 | 0.027 | 23,940,000 | 0.026 |
| 09/12/2025 | 0.025 | 41.260 | 53,460,000 | 32,320,000 | 26.933 | 3,820,000 | 0.022 | 11,300,000 | 0.024 |
| 08/12/2025 | 0.016 | 42.580 | 41,900,000 | 24,840,000 | 20.700 | 5,520,000 | 0.013 | 13,100,000 | 0.018 |
| 05/12/2025 | 0.012 | 42.780 | 35,400,000 | 17,260,000 | 14.383 | 22,320,000 | 0.018 | 4,880,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |