54886 恒科法兴八乙熊Ｑ (R 熊证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.048 | 4,834.440 | 1,260,000 | 2,350,000 | 1.237 | 1,260,000 | 0.047 | ||
| 15/07/2026 | 0.053 | 4,740.490 | 1,010,000 | 1,090,000 | 0.574 | 1,010,000 | 0.053 | ||
| 14/07/2026 | 0.059 | 4,679.460 | 10,000 | 80,000 | 0.042 | 10,000 | 0.061 | ||
| 13/07/2026 | 0.060 | 4,676.430 | 20,000 | 70,000 | 0.037 | 20,000 | 0.054 | ||
| 10/07/2026 | 0.055 | 4,721.660 | 0 | 50,000 | 0.026 | ||||
| 09/07/2026 | 0.055 | 4,731.560 | 50,000 | 50,000 | 0.026 | 50,000 | 0.050 | ||
| 08/07/2026 | 0.057 | 4,731.020 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.074 | 4,507.040 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.067 |
| 06/07/2026 | 0.073 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.076 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.079 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.077 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.085 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.094 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.081 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.077 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.081 | 4,399.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.070 | 4,549.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.067 | 4,604.350 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.062 | 4,669.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |