54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 91.200 | 0 | 5,540,000 | 9.233 | ||||
| 18/06/2025 | 0.046 | 91.800 | 0 | 5,540,000 | 9.233 | ||||
| 17/06/2025 | 0.048 | 92.100 | 0 | 5,540,000 | 9.233 | ||||
| 16/06/2025 | 0.050 | 92.750 | 584,000 | 5,540,000 | 9.233 | 84,000 | 0.043 | 500,000 | 0.050 |
| 13/06/2025 | 0.047 | 92.250 | 3,620,000 | 5,124,000 | 8.540 | 628,000 | 0.053 | 2,960,000 | 0.049 |
| 12/06/2025 | 0.051 | 92.550 | 216,000 | 2,792,000 | 4.653 | 216,000 | 0.053 | ||
| 11/06/2025 | 0.055 | 93.300 | 476,000 | 3,008,000 | 5.013 | 124,000 | 0.057 | 248,000 | 0.056 |
| 10/06/2025 | 0.060 | 93.850 | 1,152,000 | 2,884,000 | 4.807 | 520,000 | 0.062 | 284,000 | 0.061 |
| 09/06/2025 | 0.058 | 93.800 | 840,000 | 3,120,000 | 5.200 | 552,000 | 0.055 | ||
| 06/06/2025 | 0.054 | 93.250 | 0 | 3,672,000 | 6.120 | ||||
| 05/06/2025 | 0.054 | 93.050 | 1,044,000 | 3,672,000 | 6.120 | 244,000 | 0.055 | 780,000 | 0.054 |
| 04/06/2025 | 0.054 | 93.150 | 904,000 | 3,136,000 | 5.227 | 68,000 | 0.052 | 688,000 | 0.054 |
| 03/06/2025 | 0.049 | 92.150 | 5,624,000 | 2,516,000 | 4.193 | 2,976,000 | 0.055 | 2,020,000 | 0.056 |
| 02/06/2025 | 0.050 | 92.500 | 3,360,000 | 3,472,000 | 5.787 | 2,196,000 | 0.046 | 1,136,000 | 0.044 |
| 30/05/2025 | 0.047 | 92.450 | 1,332,000 | 4,532,000 | 7.553 | 720,000 | 0.048 | 600,000 | 0.046 |
| 29/05/2025 | 0.048 | 92.250 | 1,836,000 | 4,652,000 | 7.753 | 984,000 | 0.050 | 200,000 | 0.049 |
| 28/05/2025 | 0.047 | 91.950 | 3,736,000 | 5,436,000 | 9.060 | 1,368,000 | 0.046 | 1,948,000 | 0.047 |
| 27/05/2025 | 0.051 | 92.400 | 1,412,000 | 4,856,000 | 8.093 | 616,000 | 0.052 | 784,000 | 0.052 |
| 26/05/2025 | 0.053 | 92.750 | 808,000 | 4,688,000 | 7.813 | 232,000 | 0.055 | 456,000 | 0.054 |
| 23/05/2025 | 0.057 | 93.150 | 3,240,000 | 4,464,000 | 7.440 | 1,788,000 | 0.058 | 1,272,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |