54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.094 | 99.950 | 836,000 | 5,328,000 | 8.880 | 712,000 | 0.092 | ||
| 08/08/2025 | 0.082 | 98.200 | 704,000 | 6,040,000 | 10.067 | 148,000 | 0.079 | 556,000 | 0.082 |
| 07/08/2025 | 0.088 | 98.850 | 5,180,000 | 5,632,000 | 9.387 | 1,484,000 | 0.083 | 2,940,000 | 0.083 |
| 06/08/2025 | 0.074 | 97.000 | 0 | 4,176,000 | 6.960 | ||||
| 05/08/2025 | 0.070 | 96.300 | 0 | 4,176,000 | 6.960 | ||||
| 04/08/2025 | 0.070 | 96.400 | 128,000 | 4,176,000 | 6.960 | 128,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 95.250 | 396,000 | 4,048,000 | 6.747 | 396,000 | 0.066 | ||
| 31/07/2025 | 0.068 | 96.150 | 928,000 | 4,444,000 | 7.407 | 700,000 | 0.063 | 8,000 | 0.067 |
| 30/07/2025 | 0.077 | 96.950 | 1,576,000 | 5,136,000 | 8.560 | 580,000 | 0.079 | 936,000 | 0.087 |
| 29/07/2025 | 0.104 | 100.800 | 0 | 4,780,000 | 7.967 | ||||
| 28/07/2025 | 0.107 | 101.100 | 220,000 | 4,780,000 | 7.967 | 160,000 | 0.107 | 60,000 | 0.103 |
| 25/07/2025 | 0.107 | 101.000 | 36,000 | 4,880,000 | 8.133 | 36,000 | 0.109 | ||
| 24/07/2025 | 0.112 | 102.200 | 220,000 | 4,916,000 | 8.193 | ||||
| 23/07/2025 | 0.097 | 100.000 | 1,268,000 | 4,916,000 | 8.193 | 620,000 | 0.094 | 184,000 | 0.096 |
| 22/07/2025 | 0.096 | 99.700 | 220,000 | 5,352,000 | 8.920 | ||||
| 21/07/2025 | 0.086 | 98.450 | 1,384,000 | 5,352,000 | 8.920 | 304,000 | 0.089 | 784,000 | 0.089 |
| 18/07/2025 | 0.086 | 98.150 | 656,000 | 4,872,000 | 8.120 | 344,000 | 0.086 | 232,000 | 0.089 |
| 17/07/2025 | 0.083 | 97.650 | 1,320,000 | 4,984,000 | 8.307 | 604,000 | 0.084 | 716,000 | 0.085 |
| 16/07/2025 | 0.082 | 97.200 | 3,756,000 | 4,872,000 | 8.120 | 2,200,000 | 0.085 | 1,344,000 | 0.084 |
| 15/07/2025 | 0.082 | 97.650 | 1,536,000 | 5,728,000 | 9.547 | 484,000 | 0.082 | 960,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |