54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.190 | 110.900 | 0 | 3,016,000 | 5.027 | ||||
| 03/10/2025 | 0.184 | 109.900 | 0 | 3,016,000 | 5.027 | ||||
| 02/10/2025 | 0.187 | 110.800 | 0 | 3,016,000 | 5.027 | ||||
| 30/09/2025 | 0.176 | 109.400 | 0 | 3,016,000 | 5.027 | ||||
| 29/09/2025 | 0.174 | 108.800 | 0 | 3,016,000 | 5.027 | ||||
| 26/09/2025 | 0.154 | 106.700 | 40,000 | 3,016,000 | 5.027 | 40,000 | 0.146 | ||
| 25/09/2025 | 0.160 | 107.100 | 0 | 3,056,000 | 5.093 | ||||
| 24/09/2025 | 0.166 | 107.500 | 0 | 3,056,000 | 5.093 | ||||
| 23/09/2025 | 0.172 | 108.600 | 0 | 3,056,000 | 5.093 | ||||
| 22/09/2025 | 0.160 | 107.200 | 0 | 3,056,000 | 5.093 | ||||
| 19/09/2025 | 0.160 | 106.800 | 0 | 3,056,000 | 5.093 | ||||
| 18/09/2025 | 0.160 | 107.200 | 0 | 3,056,000 | 5.093 | ||||
| 17/09/2025 | 0.157 | 106.600 | 40,000 | 3,056,000 | 5.093 | ||||
| 16/09/2025 | 0.159 | 107.200 | 100,000 | 3,056,000 | 5.093 | 100,000 | 0.159 | ||
| 15/09/2025 | 0.154 | 106.500 | 0 | 3,156,000 | 5.260 | ||||
| 12/09/2025 | 0.153 | 106.300 | 0 | 3,156,000 | 5.260 | ||||
| 11/09/2025 | 0.143 | 105.100 | 12,000 | 3,156,000 | 5.260 | 12,000 | 0.143 | ||
| 10/09/2025 | 0.134 | 104.400 | 140,000 | 3,168,000 | 5.280 | 140,000 | 0.128 | ||
| 09/09/2025 | 0.119 | 102.400 | 1,720,000 | 3,308,000 | 5.513 | 1,660,000 | 0.117 | ||
| 08/09/2025 | 0.113 | 101.700 | 100,000 | 4,968,000 | 8.280 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |