54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.159 | 445.000 | 1,635,000 | 8,220,000 | 10.275 | 580,000 | 0.163 | 680,000 | 0.160 |
| 18/09/2025 | 0.160 | 444.000 | 1,370,000 | 8,120,000 | 10.150 | 30,000 | 0.165 | 345,000 | 0.183 |
| 17/09/2025 | 0.186 | 458.000 | 595,000 | 7,805,000 | 9.756 | ||||
| 16/09/2025 | 0.174 | 451.800 | 50,000 | 7,805,000 | 9.756 | ||||
| 15/09/2025 | 0.170 | 449.400 | 1,570,000 | 7,805,000 | 9.756 | 705,000 | 0.165 | ||
| 12/09/2025 | 0.168 | 448.400 | 600,000 | 8,510,000 | 10.638 | ||||
| 11/09/2025 | 0.159 | 444.000 | 75,000 | 8,510,000 | 10.638 | 50,000 | 0.155 | ||
| 10/09/2025 | 0.160 | 444.600 | 2,910,000 | 8,460,000 | 10.575 | 825,000 | 0.166 | ||
| 09/09/2025 | 0.148 | 438.600 | 650,000 | 9,285,000 | 11.606 | 10,000 | 0.148 | ||
| 08/09/2025 | 0.144 | 436.200 | 735,000 | 9,275,000 | 11.594 | 640,000 | 0.140 | ||
| 05/09/2025 | 0.145 | 435.600 | 790,000 | 8,635,000 | 10.794 | 750,000 | 0.143 | ||
| 04/09/2025 | 0.135 | 432.200 | 1,695,000 | 7,885,000 | 9.856 | 1,060,000 | 0.143 | ||
| 03/09/2025 | 0.146 | 437.600 | 2,320,000 | 6,825,000 | 8.531 | 2,245,000 | 0.162 | 20,000 | 0.146 |
| 02/09/2025 | 0.159 | 443.600 | 5,615,000 | 9,050,000 | 11.312 | 765,000 | 0.153 | 3,220,000 | 0.158 |
| 01/09/2025 | 0.168 | 448.000 | 880,000 | 6,595,000 | 8.244 | 515,000 | 0.168 | 320,000 | 0.166 |
| 29/08/2025 | 0.164 | 445.000 | 1,500,000 | 6,790,000 | 8.488 | 765,000 | 0.162 | ||
| 28/08/2025 | 0.161 | 443.800 | 1,905,000 | 7,555,000 | 9.444 | 5,000 | 0.161 | 1,130,000 | 0.154 |
| 27/08/2025 | 0.155 | 441.600 | 1,235,000 | 6,430,000 | 8.038 | 685,000 | 0.164 | 550,000 | 0.157 |
| 26/08/2025 | 0.175 | 449.400 | 2,770,000 | 6,565,000 | 8.206 | 1,975,000 | 0.177 | ||
| 25/08/2025 | 0.183 | 456.800 | 2,760,000 | 8,540,000 | 10.675 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |