54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.118 | 428.400 | 8,285,000 | 16,930,000 | 21.162 | 4,140,000 | 0.117 | ||
| 05/08/2025 | 0.105 | 423.400 | 530,000 | 12,790,000 | 15.987 | 275,000 | 0.110 | ||
| 04/08/2025 | 0.101 | 421.000 | 1,875,000 | 12,515,000 | 15.644 | 450,000 | 0.091 | 1,225,000 | 0.095 |
| 01/08/2025 | 0.098 | 417.000 | 2,830,000 | 11,740,000 | 14.675 | 600,000 | 0.102 | 1,510,000 | 0.100 |
| 31/07/2025 | 0.118 | 427.000 | 1,140,000 | 10,830,000 | 13.538 | 70,000 | 0.119 | ||
| 30/07/2025 | 0.129 | 433.200 | 120,000 | 10,760,000 | 13.450 | ||||
| 29/07/2025 | 0.144 | 440.800 | 640,000 | 10,760,000 | 13.450 | 260,000 | 0.136 | ||
| 28/07/2025 | 0.158 | 449.400 | 2,435,000 | 10,500,000 | 13.125 | 1,005,000 | 0.137 | 1,100,000 | 0.159 |
| 25/07/2025 | 0.133 | 435.800 | 1,780,000 | 10,405,000 | 13.006 | 490,000 | 0.141 | ||
| 24/07/2025 | 0.159 | 448.200 | 590,000 | 10,895,000 | 13.619 | ||||
| 23/07/2025 | 0.139 | 439.800 | 1,345,000 | 10,895,000 | 13.619 | 260,000 | 0.126 | ||
| 22/07/2025 | 0.126 | 432.600 | 290,000 | 10,635,000 | 13.294 | ||||
| 21/07/2025 | 0.122 | 431.200 | 365,000 | 10,635,000 | 13.294 | 190,000 | 0.123 | ||
| 18/07/2025 | 0.123 | 430.000 | 525,000 | 10,445,000 | 13.056 | 375,000 | 0.117 | ||
| 17/07/2025 | 0.116 | 427.000 | 2,000,000 | 10,820,000 | 13.525 | 1,595,000 | 0.115 | ||
| 16/07/2025 | 0.114 | 424.400 | 940,000 | 12,415,000 | 15.519 | 105,000 | 0.114 | 90,000 | 0.115 |
| 15/07/2025 | 0.117 | 427.400 | 2,565,000 | 12,430,000 | 15.538 | 20,000 | 0.116 | 50,000 | 0.115 |
| 14/07/2025 | 0.111 | 423.600 | 1,780,000 | 12,400,000 | 15.500 | 1,205,000 | 0.110 | ||
| 11/07/2025 | 0.115 | 425.600 | 7,540,000 | 13,605,000 | 17.006 | 2,225,000 | 0.111 | ||
| 10/07/2025 | 0.091 | 413.400 | 280,000 | 15,830,000 | 19.787 | 185,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |