54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.142 | 436.600 | 10,000 | 4,980,000 | 6.225 | ||||
| 12/11/2025 | 0.143 | 437.400 | 525,000 | 4,980,000 | 6.225 | 285,000 | 0.142 | ||
| 11/11/2025 | 0.139 | 435.400 | 60,000 | 5,265,000 | 6.581 | 50,000 | 0.145 | ||
| 10/11/2025 | 0.140 | 436.000 | 65,000 | 5,315,000 | 6.644 | 5,000 | 0.132 | ||
| 07/11/2025 | 0.128 | 428.600 | 0 | 5,320,000 | 6.650 | ||||
| 06/11/2025 | 0.134 | 433.000 | 570,000 | 5,320,000 | 6.650 | 120,000 | 0.134 | ||
| 05/11/2025 | 0.118 | 423.600 | 1,735,000 | 5,440,000 | 6.800 | 855,000 | 0.103 | ||
| 04/11/2025 | 0.126 | 425.600 | 20,000 | 4,585,000 | 5.731 | ||||
| 03/11/2025 | 0.127 | 428.800 | 200,000 | 4,585,000 | 5.731 | 100,000 | 0.121 | ||
| 31/10/2025 | 0.121 | 423.600 | 265,000 | 4,485,000 | 5.606 | 65,000 | 0.120 | ||
| 30/10/2025 | 0.140 | 432.400 | 200,000 | 4,420,000 | 5.525 | 40,000 | 0.142 | 50,000 | 0.140 |
| 28/10/2025 | 0.136 | 432.400 | 45,000 | 4,410,000 | 5.512 | ||||
| 27/10/2025 | 0.138 | 434.200 | 770,000 | 4,410,000 | 5.512 | 635,000 | 0.139 | ||
| 24/10/2025 | 0.121 | 425.000 | 735,000 | 5,045,000 | 6.306 | 150,000 | 0.120 | ||
| 23/10/2025 | 0.114 | 421.800 | 1,435,000 | 5,195,000 | 6.494 | 55,000 | 0.112 | ||
| 22/10/2025 | 0.118 | 422.400 | 210,000 | 5,140,000 | 6.425 | 110,000 | 0.119 | 20,000 | 0.119 |
| 21/10/2025 | 0.131 | 429.200 | 1,460,000 | 5,230,000 | 6.538 | 310,000 | 0.132 | 235,000 | 0.136 |
| 20/10/2025 | 0.122 | 425.000 | 640,000 | 5,305,000 | 6.631 | 200,000 | 0.122 | ||
| 17/10/2025 | 0.098 | 414.000 | 915,000 | 5,105,000 | 6.381 | 210,000 | 0.106 | 110,000 | 0.101 |
| 16/10/2025 | 0.120 | 424.400 | 535,000 | 5,205,000 | 6.506 | 375,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |