54897 阿里法兴六十牛Ｆ (R 牛证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.096 | 164.600 | 16,460,000 | 29,420,000 | 9.807 | 12,360,000 | 0.091 | ||
| 22/10/2025 | 0.090 | 161.900 | 8,950,000 | 41,780,000 | 13.927 | 8,855,000 | 0.089 | ||
| 21/10/2025 | 0.096 | 165.100 | 6,295,000 | 50,635,000 | 16.878 | 6,160,000 | 0.099 | ||
| 20/10/2025 | 0.089 | 161.900 | 7,075,000 | 56,795,000 | 18.932 | 2,050,000 | 0.087 | ||
| 17/10/2025 | 0.075 | 154.400 | 183,020,000 | 58,845,000 | 19.615 | 93,410,000 | 0.080 | ||
| 16/10/2025 | 0.091 | 161.200 | 35,980,000 | 152,255,000 | 50.752 | 30,820,000 | 0.092 | 10,000 | 0.091 |
| 15/10/2025 | 0.091 | 161.600 | 67,800,000 | 183,065,000 | 61.022 | 12,675,000 | 0.087 | 425,000 | 0.087 |
| 14/10/2025 | 0.078 | 155.600 | 510,000 | 195,315,000 | 65.105 | 60,000 | 0.077 | 175,000 | 0.095 |
| 13/10/2025 | 0.091 | 162.600 | 9,450,000 | 195,200,000 | 65.067 | 355,000 | 0.087 | 230,000 | 0.090 |
| 10/10/2025 | 0.098 | 165.400 | 470,000 | 195,325,000 | 65.108 | 160,000 | 0.098 | 300,000 | 0.107 |
| 09/10/2025 | 0.115 | 173.300 | 9,230,000 | 195,185,000 | 65.062 | 4,000,000 | 0.121 | 4,000,000 | 0.119 |
| 08/10/2025 | 0.122 | 177.600 | 980,000 | 195,185,000 | 65.062 | 970,000 | 0.121 | ||
| 06/10/2025 | 0.129 | 180.500 | 20,000 | 196,155,000 | 65.385 | ||||
| 03/10/2025 | 0.136 | 185.100 | 4,020,000 | 196,155,000 | 65.385 | ||||
| 02/10/2025 | 0.134 | 183.100 | 5,220,000 | 196,155,000 | 65.385 | ||||
| 30/09/2025 | 0.124 | 177.000 | 5,995,000 | 196,155,000 | 65.385 | ||||
| 29/09/2025 | 0.113 | 173.400 | 10,235,000 | 196,155,000 | 65.385 | ||||
| 26/09/2025 | 0.099 | 166.500 | 70,000 | 196,155,000 | 65.385 | ||||
| 25/09/2025 | 0.110 | 172.000 | 1,325,000 | 196,155,000 | 65.385 | ||||
| 24/09/2025 | 0.115 | 174.000 | 6,690,000 | 196,155,000 | 65.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |