54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.203 +0.024 (+13.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.179 | 114.600 | 0 | 295,000 | 0.737 | ||||
| 28/01/2026 | 0.172 | 116.300 | 690,000 | 295,000 | 0.737 | 280,000 | 0.172 | 410,000 | 0.184 |
| 27/01/2026 | 0.192 | 113.500 | 160,000 | 165,000 | 0.413 | 130,000 | 0.182 | ||
| 26/01/2026 | 0.168 | 116.000 | 240,000 | 35,000 | 0.088 | 240,000 | 0.165 | ||
| 23/01/2026 | 0.180 | 114.800 | 0 | 275,000 | 0.688 | ||||
| 22/01/2026 | 0.191 | 113.900 | 30,000 | 275,000 | 0.688 | ||||
| 21/01/2026 | 0.199 | 112.800 | 0 | 275,000 | 0.688 | ||||
| 20/01/2026 | 0.199 | 112.400 | 40,000 | 275,000 | 0.688 | ||||
| 19/01/2026 | 0.205 | 112.300 | 130,000 | 275,000 | 0.688 | 130,000 | 0.208 | ||
| 16/01/2026 | 0.193 | 113.600 | 480,000 | 145,000 | 0.363 | 480,000 | 0.189 | ||
| 15/01/2026 | 0.172 | 115.100 | 590,000 | 625,000 | 1.562 | 160,000 | 0.165 | 420,000 | 0.176 |
| 14/01/2026 | 0.167 | 115.900 | 170,000 | 365,000 | 0.912 | 130,000 | 0.158 | ||
| 13/01/2026 | 0.152 | 117.400 | 200,000 | 495,000 | 1.238 | ||||
| 12/01/2026 | 0.161 | 116.900 | 1,015,000 | 495,000 | 1.238 | 525,000 | 0.163 | 350,000 | 0.161 |
| 09/01/2026 | 0.183 | 114.600 | 0 | 670,000 | 1.675 | ||||
| 08/01/2026 | 0.207 | 111.700 | 0 | 670,000 | 1.675 | ||||
| 07/01/2026 | 0.186 | 114.000 | 0 | 670,000 | 1.675 | ||||
| 06/01/2026 | 0.173 | 115.500 | 1,080,000 | 670,000 | 1.675 | 10,000 | 0.167 | 570,000 | 0.161 |
| 05/01/2026 | 0.192 | 113.700 | 415,000 | 110,000 | 0.275 | 235,000 | 0.181 | ||
| 02/01/2026 | 0.181 | 115.100 | 245,000 | 345,000 | 0.862 | 245,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |