54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.229 -0.006 (-2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.235 | 111.500 | 0 | 50,000 | 0.125 | ||||
| 13/03/2026 | 0.250 | 109.600 | 0 | 50,000 | 0.125 | ||||
| 12/03/2026 | 0.250 | 109.500 | 0 | 50,000 | 0.125 | ||||
| 11/03/2026 | 0.265 | 108.600 | 0 | 50,000 | 0.125 | ||||
| 10/03/2026 | 0.265 | 108.500 | 0 | 50,000 | 0.125 | ||||
| 09/03/2026 | 0.295 | 105.500 | 235,000 | 50,000 | 0.125 | 235,000 | 0.300 | ||
| 06/03/2026 | 0.290 | 106.600 | 995,000 | 285,000 | 0.712 | 380,000 | 0.296 | 565,000 | 0.313 |
| 05/03/2026 | 0.350 | 96.950 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.340 | 98.000 | 0 | 100,000 | 0.250 | ||||
| 03/03/2026 | 0.315 | 100.400 | 0 | 100,000 | 0.250 | ||||
| 02/03/2026 | 0.310 | 101.300 | 0 | 100,000 | 0.250 | ||||
| 27/02/2026 | 0.280 | 104.400 | 0 | 100,000 | 0.250 | ||||
| 26/02/2026 | 0.280 | 104.000 | 0 | 100,000 | 0.250 | ||||
| 25/02/2026 | 0.265 | 106.800 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.265 | 106.300 | 300,000 | 100,000 | 0.250 | 200,000 | 0.260 | 100,000 | 0.265 |
| 23/02/2026 | 0.250 | 107.500 | 200,000 | 200,000 | 0.500 | 200,000 | 0.250 | ||
| 20/02/2026 | 0.280 | 103.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 105.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.250 | 106.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.246 | 108.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |