54918 药明瑞银六七牛Ｇ (R 牛证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.090 | 38.900 | 28,685,000 | 2,520,000 | 2.520 | 14,250,000 | 0.090 | 13,380,000 | 0.088 |
| 17/09/2025 | 0.094 | 39.220 | 7,295,000 | 3,390,000 | 3.390 | 3,180,000 | 0.090 | 3,915,000 | 0.090 |
| 16/09/2025 | 0.090 | 38.760 | 12,340,000 | 2,655,000 | 2.660 | 5,860,000 | 0.085 | 6,280,000 | 0.084 |
| 15/09/2025 | 0.091 | 38.840 | 4,530,000 | 2,235,000 | 2.230 | 2,235,000 | 0.081 | 2,055,000 | 0.082 |
| 12/09/2025 | 0.066 | 36.480 | 8,205,000 | 2,415,000 | 2.420 | 3,755,000 | 0.067 | 4,315,000 | 0.066 |
| 11/09/2025 | 0.060 | 36.000 | 4,030,000 | 1,855,000 | 1.850 | 2,125,000 | 0.056 | 1,880,000 | 0.056 |
| 10/09/2025 | 0.078 | 37.600 | 8,980,000 | 2,100,000 | 2.100 | 4,065,000 | 0.081 | 4,715,000 | 0.081 |
| 09/09/2025 | 0.078 | 37.660 | 17,485,000 | 1,450,000 | 1.450 | 8,745,000 | 0.084 | 8,640,000 | 0.083 |
| 08/09/2025 | 0.092 | 38.980 | 9,470,000 | 1,555,000 | 1.550 | 4,420,000 | 0.082 | 4,890,000 | 0.081 |
| 05/09/2025 | 0.070 | 36.940 | 1,095,000 | 1,085,000 | 1.080 | 5,000 | 0.055 | 1,090,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |