54919 京东瑞银八五牛Ｊ (R 牛证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.205 | 131.800 | 37,320,000 | 39,305,000 | 98.260 | 3,410,000 | 0.199 | 33,120,000 | 0.210 |
| 24/10/2025 | 0.174 | 128.800 | 5,575,000 | 9,595,000 | 23.990 | 2,275,000 | 0.173 | 2,610,000 | 0.175 |
| 23/10/2025 | 0.171 | 128.700 | 10,010,000 | 9,260,000 | 23.150 | 4,850,000 | 0.169 | 4,845,000 | 0.164 |
| 22/10/2025 | 0.158 | 126.800 | 2,250,000 | 9,265,000 | 23.160 | 975,000 | 0.159 | 925,000 | 0.164 |
| 21/10/2025 | 0.175 | 128.600 | 11,925,000 | 9,315,000 | 23.290 | 4,495,000 | 0.182 | 6,795,000 | 0.183 |
| 20/10/2025 | 0.166 | 127.800 | 3,705,000 | 7,015,000 | 17.540 | 1,075,000 | 0.165 | 1,630,000 | 0.170 |
| 17/10/2025 | 0.130 | 124.100 | 47,650,000 | 6,460,000 | 16.150 | 36,155,000 | 0.148 | 6,700,000 | 0.146 |
| 16/10/2025 | 0.174 | 128.100 | 3,970,000 | 35,915,000 | 89.790 | 1,200,000 | 0.166 | 1,410,000 | 0.170 |
| 15/10/2025 | 0.177 | 129.000 | 5,330,000 | 35,705,000 | 89.260 | 1,495,000 | 0.174 | 1,685,000 | 0.172 |
| 14/10/2025 | 0.153 | 126.400 | 36,665,000 | 35,515,000 | 88.790 | 3,140,000 | 0.179 | 31,320,000 | 0.188 |
| 13/10/2025 | 0.155 | 127.000 | 9,855,000 | 7,335,000 | 18.340 | 1,340,000 | 0.147 | 6,160,000 | 0.144 |
| 10/10/2025 | 0.204 | 131.800 | 16,255,000 | 2,515,000 | 6.290 | 14,780,000 | 0.213 | 665,000 | 0.216 |
| 09/10/2025 | 0.247 | 135.700 | 1,290,000 | 16,630,000 | 41.580 | 550,000 | 0.243 | 440,000 | 0.234 |
| 08/10/2025 | 0.243 | 135.600 | 420,000 | 16,740,000 | 41.850 | 180,000 | 0.232 | 240,000 | 0.234 |
| 06/10/2025 | 0.260 | 137.200 | 70,000 | 16,680,000 | 41.700 | 70,000 | 0.265 | ||
| 03/10/2025 | 0.285 | 140.200 | 70,000 | 16,610,000 | 41.520 | 55,000 | 0.280 | ||
| 02/10/2025 | 0.315 | 142.800 | 180,000 | 16,555,000 | 41.390 | 130,000 | 0.320 | 35,000 | 0.319 |
| 30/09/2025 | 0.270 | 138.500 | 480,000 | 16,650,000 | 41.620 | 295,000 | 0.250 | ||
| 29/09/2025 | 0.260 | 136.600 | 18,085,000 | 16,945,000 | 42.360 | 1,135,000 | 0.245 | 15,345,000 | 0.255 |
| 26/09/2025 | 0.218 | 132.500 | 5,860,000 | 2,735,000 | 6.840 | 2,025,000 | 0.227 | 2,705,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |