54927 恒科法巴九一熊Ｌ (R 熊证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.124 | 5,211.500 | 0 | 200,000 | 0.200 | ||||
| 16/02/2026 | 0.113 | 5,367.520 | 0 | 200,000 | 0.200 | ||||
| 13/02/2026 | 0.113 | 5,360.420 | 350,000 | 200,000 | 0.200 | 300,000 | 0.112 | 50,000 | 0.115 |
| 12/02/2026 | 0.108 | 5,408.980 | 0 | 450,000 | 0.450 | ||||
| 11/02/2026 | 0.103 | 5,499.990 | 0 | 450,000 | 0.450 | ||||
| 10/02/2026 | 0.106 | 5,451.030 | 0 | 450,000 | 0.450 | ||||
| 09/02/2026 | 0.107 | 5,417.600 | 90,000 | 450,000 | 0.450 | 90,000 | 0.105 | ||
| 06/02/2026 | 0.114 | 5,346.200 | 80,000 | 360,000 | 0.360 | 80,000 | 0.114 | ||
| 05/02/2026 | 0.109 | 5,406.130 | 200,000 | 440,000 | 0.440 | 200,000 | 0.114 | ||
| 04/02/2026 | 0.110 | 5,366.440 | 0 | 640,000 | 0.640 | ||||
| 03/02/2026 | 0.104 | 5,467.260 | 1,510,000 | 640,000 | 0.640 | 1,320,000 | 0.098 | 190,000 | 0.099 |
| 02/02/2026 | 0.099 | 5,526.310 | 9,500,000 | 1,770,000 | 1.770 | 8,340,000 | 0.092 | 610,000 | 0.095 |
| 30/01/2026 | 0.083 | 5,718.180 | 9,070,000 | 9,500,000 | 9.500 | 510,000 | 0.082 | 8,560,000 | 0.083 |
| 29/01/2026 | 0.074 | 5,841.100 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.074 | ||
| 28/01/2026 | 0.070 | 5,900.160 | 20,000 | 960,000 | 0.960 | 20,000 | 0.072 | ||
| 27/01/2026 | 0.081 | 5,754.720 | 0 | 940,000 | 0.940 | ||||
| 26/01/2026 | 0.082 | 5,725.990 | 200,000 | 940,000 | 0.940 | 200,000 | 0.083 | ||
| 23/01/2026 | 0.077 | 5,798.010 | 0 | 740,000 | 0.740 | ||||
| 22/01/2026 | 0.080 | 5,762.440 | 0 | 740,000 | 0.740 | ||||
| 21/01/2026 | 0.081 | 5,746.300 | 30,000 | 740,000 | 0.740 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |