54932 百度瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.113 | 87.950 | 0 | 35,000 | 0.090 | ||||
| 13/08/2025 | 0.112 | 88.150 | 0 | 35,000 | 0.090 | ||||
| 12/08/2025 | 0.138 | 84.650 | 0 | 35,000 | 0.090 | ||||
| 11/08/2025 | 0.131 | 85.800 | 0 | 35,000 | 0.090 | ||||
| 08/08/2025 | 0.131 | 85.650 | 0 | 35,000 | 0.090 | ||||
| 07/08/2025 | 0.125 | 86.700 | 0 | 35,000 | 0.090 | ||||
| 06/08/2025 | 0.134 | 85.300 | 0 | 35,000 | 0.090 | ||||
| 05/08/2025 | 0.129 | 86.000 | 0 | 35,000 | 0.090 | ||||
| 04/08/2025 | 0.128 | 86.100 | 160,000 | 35,000 | 0.090 | 160,000 | 0.137 | ||
| 01/08/2025 | 0.130 | 85.500 | 1,555,000 | 195,000 | 0.490 | 785,000 | 0.124 | 770,000 | 0.124 |
| 31/07/2025 | 0.136 | 84.600 | 2,340,000 | 210,000 | 0.530 | 1,245,000 | 0.136 | 1,095,000 | 0.136 |
| 30/07/2025 | 0.131 | 85.500 | 2,910,000 | 360,000 | 0.900 | 1,425,000 | 0.125 | 1,485,000 | 0.125 |
| 29/07/2025 | 0.117 | 87.250 | 2,390,000 | 300,000 | 0.750 | 1,140,000 | 0.121 | 1,005,000 | 0.120 |
| 28/07/2025 | 0.104 | 88.950 | 355,000 | 435,000 | 1.090 | 215,000 | 0.105 | 140,000 | 0.103 |
| 25/07/2025 | 0.106 | 88.600 | 1,815,000 | 510,000 | 1.270 | 840,000 | 0.104 | 975,000 | 0.104 |
| 24/07/2025 | 0.094 | 90.150 | 850,000 | 375,000 | 0.940 | 470,000 | 0.090 | 180,000 | 0.093 |
| 23/07/2025 | 0.072 | 93.300 | 4,690,000 | 665,000 | 1.660 | 2,035,000 | 0.079 | 2,590,000 | 0.078 |
| 22/07/2025 | 0.113 | 87.950 | 2,005,000 | 110,000 | 0.270 | 1,065,000 | 0.118 | 805,000 | 0.119 |
| 21/07/2025 | 0.124 | 86.750 | 1,625,000 | 370,000 | 0.920 | 675,000 | 0.121 | 950,000 | 0.122 |
| 18/07/2025 | 0.128 | 86.000 | 440,000 | 95,000 | 0.240 | 220,000 | 0.126 | 220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |