54932 百度瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.139 | 84.100 | 1,050,000 | 205,000 | 0.510 | 455,000 | 0.138 | 495,000 | 0.138 |
| 23/06/2025 | 0.146 | 83.200 | 785,000 | 165,000 | 0.410 | 400,000 | 0.152 | 385,000 | 0.153 |
| 20/06/2025 | 0.150 | 82.900 | 1,065,000 | 180,000 | 0.450 | 525,000 | 0.150 | 540,000 | 0.151 |
| 19/06/2025 | 0.156 | 82.150 | 940,000 | 165,000 | 0.410 | 495,000 | 0.153 | 445,000 | 0.154 |
| 18/06/2025 | 0.145 | 83.350 | 1,095,000 | 215,000 | 0.540 | 610,000 | 0.139 | 485,000 | 0.141 |
| 17/06/2025 | 0.128 | 85.250 | 275,000 | 340,000 | 0.850 | 125,000 | 0.127 | ||
| 16/06/2025 | 0.128 | 85.400 | 755,000 | 215,000 | 0.540 | 445,000 | 0.132 | 310,000 | 0.135 |
| 13/06/2025 | 0.130 | 85.250 | 2,020,000 | 350,000 | 0.880 | 695,000 | 0.128 | 945,000 | 0.126 |
| 12/06/2025 | 0.124 | 85.800 | 0 | 100,000 | 0.250 | ||||
| 11/06/2025 | 0.118 | 86.750 | 200,000 | 100,000 | 0.250 | 200,000 | 0.121 | ||
| 10/06/2025 | 0.127 | 85.650 | 565,000 | 300,000 | 0.750 | 120,000 | 0.120 | 320,000 | 0.126 |
| 09/06/2025 | 0.123 | 86.050 | 9,130,000 | 100,000 | 0.250 | 4,400,000 | 0.126 | 4,225,000 | 0.126 |
| 06/06/2025 | 0.145 | 83.600 | 1,210,000 | 275,000 | 0.690 | 770,000 | 0.144 | 440,000 | 0.145 |
| 05/06/2025 | 0.139 | 83.950 | 0 | 605,000 | 1.510 | ||||
| 04/06/2025 | 0.144 | 83.050 | 100,000 | 605,000 | 1.510 | 100,000 | 0.143 | ||
| 03/06/2025 | 0.152 | 82.100 | 45,000 | 705,000 | 1.760 | ||||
| 02/06/2025 | 0.159 | 81.400 | 645,000 | 705,000 | 1.760 | 445,000 | 0.170 | ||
| 30/05/2025 | 0.157 | 81.650 | 120,000 | 260,000 | 0.650 | 120,000 | 0.158 | ||
| 29/05/2025 | 0.131 | 84.800 | 50,000 | 140,000 | 0.350 | 25,000 | 0.136 | 25,000 | 0.138 |
| 28/05/2025 | 0.149 | 82.600 | 80,000 | 140,000 | 0.350 | 35,000 | 0.153 | 45,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |