54936 阿里法兴六三牛Ａ
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.142 | 162.000 | 310,000 | 14,390,000 | 4.797 | 310,000 | 0.132 | ||
| 12/11/2025 | 0.133 | 156.800 | 0 | 14,080,000 | 4.693 | ||||
| 11/11/2025 | 0.139 | 160.400 | 0 | 14,080,000 | 4.693 | ||||
| 10/11/2025 | 0.142 | 163.400 | 0 | 14,080,000 | 4.693 | ||||
| 07/11/2025 | 0.139 | 160.100 | 0 | 14,080,000 | 4.693 | ||||
| 06/11/2025 | 0.144 | 165.000 | 30,000 | 14,080,000 | 4.693 | 30,000 | 0.142 | ||
| 05/11/2025 | 0.135 | 158.500 | 0 | 14,110,000 | 4.703 | ||||
| 04/11/2025 | 0.137 | 159.000 | 300,000 | 14,110,000 | 4.703 | 300,000 | 0.141 | ||
| 03/11/2025 | 0.142 | 163.200 | 300,000 | 14,410,000 | 4.803 | 300,000 | 0.142 | ||
| 31/10/2025 | 0.150 | 165.100 | 35,000 | 14,110,000 | 4.703 | 35,000 | 0.155 | ||
| 30/10/2025 | 0.160 | 172.100 | 185,000 | 14,075,000 | 4.692 | 65,000 | 0.159 | 120,000 | 0.163 |
| 28/10/2025 | 0.161 | 171.000 | 0 | 14,020,000 | 4.673 | ||||
| 27/10/2025 | 0.165 | 173.600 | 35,000 | 14,020,000 | 4.673 | 5,000 | 0.165 | ||
| 24/10/2025 | 0.152 | 168.300 | 0 | 14,015,000 | 4.672 | ||||
| 23/10/2025 | 0.144 | 164.600 | 5,000 | 14,015,000 | 4.672 | 5,000 | 0.143 | ||
| 22/10/2025 | 0.142 | 161.900 | 0 | 14,020,000 | 4.673 | ||||
| 21/10/2025 | 0.149 | 165.100 | 425,000 | 14,020,000 | 4.673 | 325,000 | 0.153 | ||
| 20/10/2025 | 0.139 | 161.900 | 10,000 | 13,695,000 | 4.565 | 10,000 | 0.137 | ||
| 17/10/2025 | 0.127 | 154.400 | 20,000 | 13,705,000 | 4.568 | 20,000 | 0.135 | ||
| 16/10/2025 | 0.139 | 161.200 | 20,000 | 13,725,000 | 4.575 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |