54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 110.000 | 5,795,000 | 47,630,000 | 15.877 | 380,000 | 0.036 | 165,000 | 0.036 |
| 18/06/2025 | 0.041 | 112.200 | 23,410,000 | 47,845,000 | 15.948 | 16,355,000 | 0.040 | 4,465,000 | 0.040 |
| 17/06/2025 | 0.046 | 114.800 | 3,295,000 | 59,735,000 | 19.912 | 300,000 | 0.047 | ||
| 16/06/2025 | 0.043 | 112.900 | 20,795,000 | 59,435,000 | 19.812 | 4,705,000 | 0.041 | 14,095,000 | 0.042 |
| 13/06/2025 | 0.039 | 112.000 | 9,675,000 | 50,045,000 | 16.682 | 460,000 | 0.041 | 5,170,000 | 0.039 |
| 12/06/2025 | 0.046 | 114.600 | 34,760,000 | 45,335,000 | 15.112 | 6,880,000 | 0.048 | 25,550,000 | 0.048 |
| 11/06/2025 | 0.054 | 118.400 | 23,675,000 | 26,665,000 | 8.888 | 11,015,000 | 0.054 | 5,495,000 | 0.054 |
| 10/06/2025 | 0.050 | 116.838 | 29,555,000 | 32,185,000 | 10.728 | 8,060,000 | 0.052 | 10,510,000 | 0.050 |
| 09/06/2025 | 0.051 | 117.338 | 25,245,000 | 29,735,000 | 9.912 | 1,035,000 | 0.050 | 12,615,000 | 0.051 |
| 06/06/2025 | 0.045 | 114.638 | 8,780,000 | 18,155,000 | 6.052 | 7,075,000 | 0.046 | 105,000 | 0.049 |
| 05/06/2025 | 0.050 | 116.338 | 2,645,000 | 25,125,000 | 8.375 | 1,320,000 | 0.048 | ||
| 04/06/2025 | 0.042 | 112.638 | 2,300,000 | 26,445,000 | 8.815 | 30,000 | 0.041 | 650,000 | 0.043 |
| 03/06/2025 | 0.041 | 111.938 | 390,000 | 25,825,000 | 8.608 | 55,000 | 0.040 | 55,000 | 0.041 |
| 02/06/2025 | 0.039 | 111.238 | 13,880,000 | 25,825,000 | 8.608 | 5,005,000 | 0.034 | 8,160,000 | 0.039 |
| 30/05/2025 | 0.039 | 111.938 | 6,645,000 | 22,670,000 | 7.557 | 615,000 | 0.041 | 5,590,000 | 0.040 |
| 29/05/2025 | 0.050 | 116.138 | 260,000 | 17,695,000 | 5.898 | 5,000 | 0.050 | 205,000 | 0.047 |
| 28/05/2025 | 0.044 | 113.738 | 100,000 | 17,495,000 | 5.832 | ||||
| 27/05/2025 | 0.049 | 116.038 | 4,350,000 | 17,495,000 | 5.832 | 660,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 114.938 | 1,665,000 | 16,835,000 | 5.612 | 1,665,000 | 0.051 | ||
| 23/05/2025 | 0.050 | 116.838 | 4,095,000 | 15,170,000 | 5.057 | 3,605,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |