54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.135 | 158.400 | 580,000 | 16,415,000 | 5.472 | 105,000 | 0.141 | 65,000 | 0.135 |
| 17/09/2025 | 0.141 | 161.600 | 1,105,000 | 16,455,000 | 5.485 | 565,000 | 0.137 | ||
| 16/09/2025 | 0.124 | 153.500 | 5,470,000 | 17,020,000 | 5.673 | 4,935,000 | 0.126 | 50,000 | 0.124 |
| 15/09/2025 | 0.126 | 154.600 | 2,460,000 | 21,905,000 | 7.302 | 1,480,000 | 0.119 | ||
| 12/09/2025 | 0.118 | 151.100 | 3,110,000 | 23,385,000 | 7.795 | ||||
| 11/09/2025 | 0.104 | 143.300 | 8,110,000 | 23,385,000 | 7.795 | 2,165,000 | 0.098 | 5,375,000 | 0.103 |
| 10/09/2025 | 0.102 | 142.800 | 16,625,000 | 20,175,000 | 6.725 | 11,245,000 | 0.106 | 3,820,000 | 0.108 |
| 09/09/2025 | 0.101 | 141.900 | 15,440,000 | 27,600,000 | 9.200 | 5,920,000 | 0.096 | 7,150,000 | 0.101 |
| 08/09/2025 | 0.091 | 137.300 | 2,990,000 | 26,370,000 | 8.790 | 585,000 | 0.090 | ||
| 05/09/2025 | 0.081 | 131.800 | 7,885,000 | 26,955,000 | 8.985 | 2,825,000 | 0.076 | 4,940,000 | 0.080 |
| 04/09/2025 | 0.076 | 129.800 | 7,490,000 | 24,840,000 | 8.280 | 3,580,000 | 0.076 | 3,405,000 | 0.076 |
| 03/09/2025 | 0.084 | 134.100 | 7,490,000 | 25,015,000 | 8.338 | 1,310,000 | 0.084 | 1,000,000 | 0.084 |
| 02/09/2025 | 0.087 | 134.700 | 28,040,000 | 25,325,000 | 8.442 | 25,270,000 | 0.090 | 215,000 | 0.089 |
| 01/09/2025 | 0.090 | 137.100 | 39,140,000 | 50,380,000 | 16.793 | 7,300,000 | 0.089 | 18,775,000 | 0.087 |
| 29/08/2025 | 0.051 | 115.700 | 16,880,000 | 38,905,000 | 12.968 | 50,000 | 0.049 | 10,275,000 | 0.051 |
| 28/08/2025 | 0.050 | 115.800 | 1,575,000 | 28,680,000 | 9.560 | 415,000 | 0.052 | 1,160,000 | 0.052 |
| 27/08/2025 | 0.060 | 121.500 | 24,795,000 | 27,935,000 | 9.312 | 12,875,000 | 0.062 | 10,040,000 | 0.064 |
| 26/08/2025 | 0.060 | 121.300 | 11,920,000 | 30,770,000 | 10.257 | 9,220,000 | 0.062 | 2,660,000 | 0.060 |
| 25/08/2025 | 0.065 | 124.500 | 8,075,000 | 37,330,000 | 12.443 | 2,435,000 | 0.061 | ||
| 22/08/2025 | 0.052 | 118.000 | 9,945,000 | 34,895,000 | 11.632 | 2,130,000 | 0.049 | 6,585,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |