54944 小鹏瑞银八五熊Ａ (R 熊证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.205 | 70.300 | 2,970,000 | 980,000 | 2.450 | 1,230,000 | 0.199 | 1,670,000 | 0.199 |
| 15/07/2025 | 0.205 | 70.800 | 4,390,000 | 540,000 | 1.350 | 2,260,000 | 0.212 | 2,070,000 | 0.213 |
| 14/07/2025 | 0.218 | 68.850 | 1,360,000 | 730,000 | 1.820 | 700,000 | 0.220 | 640,000 | 0.221 |
| 11/07/2025 | 0.223 | 68.300 | 3,650,000 | 790,000 | 1.980 | 1,830,000 | 0.216 | 1,820,000 | 0.218 |
| 10/07/2025 | 0.228 | 67.700 | 4,430,000 | 800,000 | 2.000 | 2,270,000 | 0.223 | 1,960,000 | 0.222 |
| 09/07/2025 | 0.215 | 69.500 | 3,060,000 | 1,110,000 | 2.770 | 1,620,000 | 0.206 | 1,390,000 | 0.205 |
| 08/07/2025 | 0.202 | 71.000 | 3,140,000 | 1,340,000 | 3.350 | 1,350,000 | 0.204 | 1,730,000 | 0.204 |
| 07/07/2025 | 0.202 | 70.950 | 1,480,000 | 960,000 | 2.400 | 810,000 | 0.214 | 490,000 | 0.212 |
| 04/07/2025 | 0.217 | 69.100 | 14,000,000 | 1,280,000 | 3.200 | 6,630,000 | 0.213 | 6,620,000 | 0.212 |
| 03/07/2025 | 0.177 | 73.950 | 5,120,000 | 1,290,000 | 3.230 | 2,350,000 | 0.183 | 2,700,000 | 0.184 |
| 02/07/2025 | 0.191 | 72.150 | 3,570,000 | 940,000 | 2.350 | 1,890,000 | 0.197 | 1,420,000 | 0.198 |
| 30/06/2025 | 0.204 | 70.600 | 7,830,000 | 1,410,000 | 3.520 | 4,020,000 | 0.198 | 3,780,000 | 0.198 |
| 27/06/2025 | 0.194 | 71.800 | 5,740,000 | 1,650,000 | 4.120 | 2,760,000 | 0.200 | 1,940,000 | 0.198 |
| 26/06/2025 | 0.174 | 74.150 | 7,310,000 | 2,470,000 | 6.170 | 3,560,000 | 0.165 | 2,960,000 | 0.163 |
| 25/06/2025 | 0.156 | 76.450 | 7,960,000 | 3,070,000 | 7.670 | 3,850,000 | 0.155 | 3,550,000 | 0.155 |
| 24/06/2025 | 0.153 | 76.700 | 8,960,000 | 3,370,000 | 8.430 | 3,550,000 | 0.150 | 5,000,000 | 0.150 |
| 23/06/2025 | 0.173 | 74.350 | 1,840,000 | 1,920,000 | 4.800 | 420,000 | 0.197 | 1,350,000 | 0.194 |
| 20/06/2025 | 0.194 | 72.450 | 4,160,000 | 990,000 | 2.480 | 1,880,000 | 0.195 | 1,880,000 | 0.196 |
| 19/06/2025 | 0.195 | 71.750 | 2,620,000 | 990,000 | 2.480 | 1,380,000 | 0.187 | 1,220,000 | 0.187 |
| 18/06/2025 | 0.177 | 73.850 | 3,450,000 | 1,150,000 | 2.880 | 1,580,000 | 0.178 | 1,220,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |