54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.395 | 384.400 | 525,000 | 2,750,000 | 2.750 | 525,000 | 0.399 | ||
| 06/05/2025 | 0.395 | 384.800 | 775,000 | 2,225,000 | 2.230 | 675,000 | 0.391 | ||
| 02/05/2025 | 0.385 | 382.400 | 350,000 | 2,900,000 | 2.900 | 325,000 | 0.377 | 25,000 | 0.370 |
| 30/04/2025 | 0.365 | 370.200 | 975,000 | 3,200,000 | 3.200 | 275,000 | 0.370 | 700,000 | 0.368 |
| 29/04/2025 | 0.370 | 371.400 | 0 | 2,775,000 | 2.770 | ||||
| 28/04/2025 | 0.390 | 381.200 | 75,000 | 2,775,000 | 2.770 | 75,000 | 0.387 | ||
| 25/04/2025 | 0.415 | 397.000 | 0 | 2,700,000 | 2.700 | ||||
| 24/04/2025 | 0.400 | 390.400 | 0 | 2,700,000 | 2.700 | ||||
| 23/04/2025 | 0.400 | 390.400 | 0 | 2,700,000 | 2.700 | ||||
| 22/04/2025 | 0.370 | 375.800 | 825,000 | 2,700,000 | 2.700 | 825,000 | 0.359 | ||
| 17/04/2025 | 0.355 | 366.000 | 25,000 | 3,525,000 | 3.520 | 25,000 | 0.350 | ||
| 16/04/2025 | 0.355 | 363.800 | 0 | 3,500,000 | 3.500 | ||||
| 15/04/2025 | 0.380 | 375.400 | 0 | 3,500,000 | 3.500 | ||||
| 14/04/2025 | 0.380 | 376.000 | 850,000 | 3,500,000 | 3.500 | 775,000 | 0.372 | ||
| 11/04/2025 | 0.360 | 368.800 | 525,000 | 2,725,000 | 2.730 | 25,000 | 0.360 | ||
| 10/04/2025 | 0.315 | 344.200 | 825,000 | 2,700,000 | 2.700 | 475,000 | 0.319 | ||
| 09/04/2025 | 0.295 | 335.200 | 1,250,000 | 2,225,000 | 2.230 | 1,225,000 | 0.261 | 25,000 | 0.265 |
| 08/04/2025 | 0.280 | 330.400 | 825,000 | 3,425,000 | 3.430 | 775,000 | 0.264 | ||
| 07/04/2025 | 0.250 | 315.200 | 250,000 | 2,650,000 | 2.650 | 200,000 | 0.252 | 50,000 | 0.290 |
| 03/04/2025 | 0.375 | 374.800 | 0 | 2,800,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |