54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 95.350 | 195,000 | 2,045,000 | 2.040 | 195,000 | 0.208 | ||
| 30/12/2025 | 0.208 | 97.600 | 10,000 | 2,240,000 | 2.240 | 10,000 | 0.208 | ||
| 29/12/2025 | 0.206 | 97.100 | 45,000 | 2,250,000 | 2.250 | ||||
| 24/12/2025 | 0.185 | 93.600 | 885,000 | 2,250,000 | 2.250 | 885,000 | 0.181 | ||
| 23/12/2025 | 0.182 | 93.100 | 460,000 | 3,135,000 | 3.140 | 435,000 | 0.185 | ||
| 22/12/2025 | 0.186 | 93.750 | 330,000 | 2,700,000 | 2.700 | 330,000 | 0.190 | ||
| 19/12/2025 | 0.186 | 93.700 | 385,000 | 2,370,000 | 2.370 | 365,000 | 0.185 | ||
| 18/12/2025 | 0.186 | 93.900 | 50,000 | 2,005,000 | 2.000 | 20,000 | 0.182 | 30,000 | 0.184 |
| 17/12/2025 | 0.194 | 95.250 | 40,000 | 1,995,000 | 1.990 | 30,000 | 0.188 | 10,000 | 0.182 |
| 16/12/2025 | 0.189 | 94.550 | 95,000 | 2,015,000 | 2.020 | 95,000 | 0.190 | ||
| 15/12/2025 | 0.200 | 96.000 | 25,000 | 1,920,000 | 1.920 | 25,000 | 0.208 | ||
| 12/12/2025 | 0.214 | 98.500 | 0 | 1,895,000 | 1.900 | ||||
| 11/12/2025 | 0.209 | 97.350 | 0 | 1,895,000 | 1.900 | ||||
| 10/12/2025 | 0.209 | 97.750 | 500,000 | 1,895,000 | 1.900 | 495,000 | 0.208 | 5,000 | 0.205 |
| 09/12/2025 | 0.211 | 98.000 | 0 | 2,385,000 | 2.380 | ||||
| 08/12/2025 | 0.220 | 99.300 | 1,125,000 | 2,385,000 | 2.380 | 575,000 | 0.220 | ||
| 05/12/2025 | 0.222 | 99.150 | 660,000 | 2,960,000 | 2.960 | 630,000 | 0.216 | ||
| 04/12/2025 | 0.213 | 98.400 | 0 | 2,330,000 | 2.330 | ||||
| 03/12/2025 | 0.213 | 98.150 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.213 | ||
| 02/12/2025 | 0.225 | 100.100 | 30,000 | 2,300,000 | 2.300 | 30,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |