54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.380 | 125.800 | 0 | 2,725,000 | 2.730 | ||||
| 19/06/2025 | 0.380 | 124.500 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.380 | ||
| 18/06/2025 | 0.395 | 127.500 | 0 | 2,700,000 | 2.700 | ||||
| 17/06/2025 | 0.405 | 129.000 | 0 | 2,700,000 | 2.700 | ||||
| 16/06/2025 | 0.410 | 129.800 | 0 | 2,700,000 | 2.700 | ||||
| 13/06/2025 | 0.410 | 131.100 | 25,000 | 2,700,000 | 2.700 | 25,000 | 0.405 | ||
| 12/06/2025 | 0.440 | 134.400 | 0 | 2,675,000 | 2.670 | ||||
| 11/06/2025 | 0.470 | 140.800 | 0 | 2,675,000 | 2.670 | ||||
| 10/06/2025 | 0.440 | 135.600 | 125,000 | 2,675,000 | 2.670 | 100,000 | 0.425 | 25,000 | 0.420 |
| 09/06/2025 | 0.420 | 130.755 | 0 | 2,750,000 | 2.750 | ||||
| 06/06/2025 | 0.440 | 132.888 | 0 | 2,750,000 | 2.750 | ||||
| 05/06/2025 | 0.445 | 135.888 | 0 | 2,750,000 | 2.750 | ||||
| 04/06/2025 | 0.430 | 133.955 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.435 | ||
| 03/06/2025 | 0.420 | 132.088 | 0 | 2,650,000 | 2.650 | ||||
| 02/06/2025 | 0.390 | 127.021 | 75,000 | 2,650,000 | 2.650 | 75,000 | 0.387 | ||
| 30/05/2025 | 0.400 | 129.488 | 75,000 | 2,575,000 | 2.570 | 75,000 | 0.397 | ||
| 29/05/2025 | 0.435 | 133.888 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.438 | ||
| 28/05/2025 | 0.440 | 134.221 | 0 | 2,450,000 | 2.450 | ||||
| 27/05/2025 | 0.460 | 137.955 | 100,000 | 2,450,000 | 2.450 | 100,000 | 0.448 | ||
| 26/05/2025 | 0.475 | 140.288 | 75,000 | 2,550,000 | 2.550 | 75,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |