54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.162 | 24,604.290 | 100,000 | 480,000 | 0.350 | 40,000 | 0.172 | 60,000 | 0.163 |
| 16/09/2026 | 0.157 | 24,713.780 | 0 | 460,000 | 0.330 | ||||
| 15/09/2026 | 0.158 | 24,667.240 | 30,000 | 460,000 | 0.330 | 30,000 | 0.158 | ||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 490,000 | 0.360 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 490,000 | 0.360 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 120,000 | 490,000 | 0.360 | 120,000 | 0.148 | ||
| 09/09/2026 | 0.134 | 25,274.960 | 0 | 610,000 | 0.440 | ||||
| 08/09/2026 | 0.131 | 25,317.180 | 0 | 610,000 | 0.440 | ||||
| 07/09/2026 | 0.128 | 25,413.120 | 440,000 | 610,000 | 0.440 | 440,000 | 0.125 | ||
| 04/09/2026 | 0.117 | 25,650.870 | 0 | 1,050,000 | 0.760 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 10,000 | 1,050,000 | 0.760 | 10,000 | 0.138 | ||
| 02/09/2026 | 0.134 | 25,311.210 | 1,030,000 | 1,060,000 | 0.770 | 580,000 | 0.143 | 450,000 | 0.136 |
| 01/09/2026 | 0.133 | 25,329.730 | 590,000 | 1,190,000 | 0.860 | 90,000 | 0.135 | 500,000 | 0.133 |
| 31/08/2026 | 0.125 | 25,566.990 | 10,000 | 780,000 | 0.570 | 10,000 | 0.132 | ||
| 28/08/2026 | 0.120 | 25,584.790 | 20,000 | 790,000 | 0.570 | 20,000 | 0.120 | ||
| 27/08/2026 | 0.122 | 25,565.740 | 110,000 | 770,000 | 0.560 | 10,000 | 0.123 | 100,000 | 0.122 |
| 26/08/2026 | 0.117 | 25,652.970 | 20,000 | 680,000 | 0.490 | 10,000 | 0.114 | 10,000 | 0.110 |
| 25/08/2026 | 0.125 | 25,511.100 | 2,260,000 | 680,000 | 0.490 | 1,130,000 | 0.125 | 1,130,000 | 0.124 |
| 24/08/2026 | 0.127 | 25,517.330 | 2,790,000 | 680,000 | 0.490 | 2,790,000 | 0.127 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 0 | 3,470,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |