54949 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 25,935.900 | 0 | 1,180,000 | 0.590 | ||||
| 03/12/2025 | 0.090 | 25,760.730 | 1,620,000 | 1,180,000 | 0.590 | 800,000 | 0.092 | 800,000 | 0.091 |
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,180,000 | 0.590 | ||||
| 01/12/2025 | 0.109 | 26,033.260 | 0 | 1,180,000 | 0.590 | ||||
| 28/11/2025 | 0.102 | 25,858.890 | 0 | 1,180,000 | 0.590 | ||||
| 27/11/2025 | 0.107 | 25,945.930 | 2,040,000 | 1,180,000 | 0.590 | 1,040,000 | 0.107 | 1,000,000 | 0.105 |
| 26/11/2025 | 0.104 | 25,928.080 | 12,440,000 | 1,220,000 | 0.610 | 7,120,000 | 0.118 | 3,890,000 | 0.119 |
| 25/11/2025 | 0.102 | 25,894.550 | 32,420,000 | 4,450,000 | 2.230 | 15,040,000 | 0.106 | 13,930,000 | 0.107 |
| 24/11/2025 | 0.078 | 25,716.500 | 45,670,000 | 5,560,000 | 2.780 | 9,720,000 | 0.073 | 14,360,000 | 0.070 |
| 21/11/2025 | 0.034 | 25,220.020 | 164,300,000 | 920,000 | 0.460 | 75,070,000 | 0.043 | 75,810,000 | 0.044 |
| 20/11/2025 | 0.096 | 25,835.570 | 280,000 | 180,000 | 0.090 | 100,000 | 0.108 | 180,000 | 0.103 |
| 19/11/2025 | 0.098 | 25,830.650 | 10,000 | 100,000 | 0.050 | 10,000 | 0.095 | ||
| 18/11/2025 | 0.105 | 25,930.030 | 90,000 | 90,000 | 0.040 | 90,000 | 0.113 | ||
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.174 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.218 | 27,073.030 | 20,000 | 0 | 0.000 | 20,000 | 0.213 | ||
| 12/11/2025 | 0.205 | 26,922.730 | 0 | 20,000 | 0.010 | ||||
| 11/11/2025 | 0.183 | 26,696.410 | 0 | 20,000 | 0.010 | ||||
| 10/11/2025 | 0.182 | 26,649.060 | 1,080,000 | 20,000 | 0.010 | 1,080,000 | 0.182 | ||
| 07/11/2025 | 0.140 | 26,241.830 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |