54949 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.122 | 26,027.550 | 1,450,000 | 1,030,000 | 0.520 | 440,000 | 0.138 | 1,010,000 | 0.147 |
| 20/10/2025 | 0.102 | 25,858.830 | 1,090,000 | 460,000 | 0.230 | 1,030,000 | 0.096 | 60,000 | 0.098 |
| 17/10/2025 | 0.042 | 25,247.100 | 2,040,000 | 1,430,000 | 0.710 | 640,000 | 0.057 | 1,080,000 | 0.054 |
| 16/10/2025 | 0.103 | 25,888.510 | 470,000 | 990,000 | 0.500 | 70,000 | 0.097 | ||
| 15/10/2025 | 0.104 | 25,910.600 | 1,320,000 | 1,060,000 | 0.530 | 670,000 | 0.089 | 650,000 | 0.088 |
| 14/10/2025 | 0.061 | 25,441.350 | 13,920,000 | 1,080,000 | 0.540 | 7,220,000 | 0.091 | 5,800,000 | 0.081 |
| 13/10/2025 | 0.101 | 25,889.480 | 17,010,000 | 2,500,000 | 1.250 | 5,940,000 | 0.086 | 8,440,000 | 0.087 |
| 10/10/2025 | 0.147 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.189 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.200 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.248 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.205 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.181 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.133 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.168 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.171 | 26,518.650 | 220,000 | 0 | 0.000 | 220,000 | 0.143 | ||
| 23/09/2025 | 0.134 | 26,159.120 | 220,000 | 220,000 | 0.110 | 220,000 | 0.131 | ||
| 22/09/2025 | 0.152 | 26,344.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |