54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 110.000 | 9,395,000 | 58,910,000 | 29.450 | 1,845,000 | 0.038 | 6,695,000 | 0.036 |
| 18/06/2025 | 0.040 | 112.200 | 20,060,000 | 54,060,000 | 27.030 | 10,685,000 | 0.040 | 5,430,000 | 0.040 |
| 17/06/2025 | 0.045 | 114.800 | 5,050,000 | 59,315,000 | 29.660 | 2,685,000 | 0.046 | ||
| 16/06/2025 | 0.042 | 112.900 | 2,490,000 | 56,630,000 | 28.320 | 45,000 | 0.039 | 1,060,000 | 0.041 |
| 13/06/2025 | 0.039 | 112.000 | 3,585,000 | 55,615,000 | 27.810 | 860,000 | 0.042 | 2,215,000 | 0.039 |
| 12/06/2025 | 0.044 | 114.600 | 10,255,000 | 54,260,000 | 27.130 | 2,025,000 | 0.047 | 5,985,000 | 0.048 |
| 11/06/2025 | 0.053 | 118.400 | 5,605,000 | 50,300,000 | 25.150 | 2,030,000 | 0.053 | 2,000,000 | 0.053 |
| 10/06/2025 | 0.050 | 116.838 | 6,640,000 | 50,330,000 | 25.160 | 6,340,000 | 0.051 | ||
| 09/06/2025 | 0.050 | 117.338 | 5,025,000 | 56,670,000 | 28.340 | 2,885,000 | 0.050 | ||
| 06/06/2025 | 0.044 | 114.638 | 490,000 | 59,555,000 | 29.780 | 65,000 | 0.045 | ||
| 05/06/2025 | 0.048 | 116.338 | 6,405,000 | 59,620,000 | 29.810 | 140,000 | 0.047 | 35,000 | 0.048 |
| 04/06/2025 | 0.042 | 112.638 | 9,035,000 | 59,725,000 | 29.860 | 5,065,000 | 0.040 | 165,000 | 0.042 |
| 03/06/2025 | 0.040 | 111.938 | 14,415,000 | 64,625,000 | 32.310 | 190,000 | 0.040 | 7,150,000 | 0.040 |
| 02/06/2025 | 0.039 | 111.238 | 13,035,000 | 57,665,000 | 28.830 | 3,850,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 111.938 | 5,760,000 | 53,815,000 | 26.910 | 40,000 | 0.039 | 3,915,000 | 0.040 |
| 29/05/2025 | 0.050 | 116.138 | 4,385,000 | 49,940,000 | 24.970 | 2,660,000 | 0.046 | ||
| 28/05/2025 | 0.044 | 113.738 | 1,785,000 | 47,280,000 | 23.640 | 1,000,000 | 0.044 | 350,000 | 0.046 |
| 27/05/2025 | 0.049 | 116.038 | 825,000 | 47,930,000 | 23.960 | ||||
| 26/05/2025 | 0.046 | 114.938 | 755,000 | 47,930,000 | 23.960 | 220,000 | 0.046 | 175,000 | 0.050 |
| 23/05/2025 | 0.050 | 116.838 | 1,355,000 | 47,975,000 | 23.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |