54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.062 | 123.800 | 19,060,000 | 58,785,000 | 29.390 | 12,225,000 | 0.059 | 250,000 | 0.058 |
| 02/05/2025 | 0.059 | 122.000 | 13,310,000 | 70,760,000 | 35.380 | 3,515,000 | 0.056 | ||
| 30/04/2025 | 0.050 | 117.500 | 12,495,000 | 74,275,000 | 37.140 | 4,270,000 | 0.047 | ||
| 29/04/2025 | 0.045 | 115.000 | 10,160,000 | 78,545,000 | 39.270 | 2,325,000 | 0.046 | ||
| 28/04/2025 | 0.046 | 115.200 | 4,950,000 | 80,870,000 | 40.440 | 2,285,000 | 0.045 | 640,000 | 0.045 |
| 25/04/2025 | 0.045 | 115.600 | 17,350,000 | 82,515,000 | 41.260 | 1,430,000 | 0.048 | ||
| 24/04/2025 | 0.042 | 113.800 | 32,085,000 | 81,085,000 | 40.540 | 18,355,000 | 0.042 | 825,000 | 0.044 |
| 23/04/2025 | 0.047 | 116.000 | 49,035,000 | 98,615,000 | 49.310 | 90,000 | 0.046 | 13,120,000 | 0.047 |
| 22/04/2025 | 0.036 | 110.000 | 76,250,000 | 85,585,000 | 42.790 | 9,560,000 | 0.035 | 32,845,000 | 0.033 |
| 17/04/2025 | 0.032 | 108.700 | 55,285,000 | 62,300,000 | 31.150 | 9,015,000 | 0.031 | 16,020,000 | 0.027 |
| 16/04/2025 | 0.025 | 105.400 | 61,620,000 | 55,295,000 | 27.650 | 25,375,000 | 0.025 | 13,975,000 | 0.026 |
| 15/04/2025 | 0.034 | 109.900 | 33,030,000 | 66,695,000 | 33.350 | 6,335,000 | 0.035 | 1,575,000 | 0.038 |
| 14/04/2025 | 0.031 | 108.200 | 72,385,000 | 71,455,000 | 35.730 | 11,995,000 | 0.031 | 1,905,000 | 0.030 |
| 11/04/2025 | 0.022 | 103.000 | 58,515,000 | 81,545,000 | 40.770 | 28,455,000 | 0.022 | ||
| 10/04/2025 | 0.024 | 104.800 | 68,555,000 | 53,090,000 | 26.550 | 16,760,000 | 0.029 | ||
| 09/04/2025 | 0.023 | 103.600 | 49,680,000 | 36,330,000 | 18.160 | 300,000 | 0.015 | 9,425,000 | 0.023 |
| 08/04/2025 | 0.019 | 102.500 | 76,125,000 | 27,205,000 | 13.600 | 15,495,000 | 0.018 | 35,665,000 | 0.020 |
| 07/04/2025 | 0.015 | 101.300 | 85,135,000 | 7,035,000 | 3.520 | 36,355,000 | 0.025 | 38,865,000 | 0.033 |
| 03/04/2025 | 0.064 | 123.500 | 5,880,000 | 4,525,000 | 2.260 | 210,000 | 0.064 | 3,195,000 | 0.067 |
| 02/04/2025 | 0.076 | 130.000 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |