54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.133 | 158.400 | 36,695,000 | 29,285,000 | 14.640 | 21,140,000 | 0.135 | ||
| 17/09/2025 | 0.139 | 161.600 | 4,370,000 | 50,425,000 | 25.210 | 1,310,000 | 0.136 | ||
| 16/09/2025 | 0.123 | 153.500 | 845,000 | 51,735,000 | 25.870 | 750,000 | 0.128 | ||
| 15/09/2025 | 0.126 | 154.600 | 960,000 | 52,485,000 | 26.240 | 330,000 | 0.127 | ||
| 12/09/2025 | 0.118 | 151.100 | 1,290,000 | 52,815,000 | 26.410 | 495,000 | 0.118 | ||
| 11/09/2025 | 0.104 | 143.300 | 715,000 | 53,310,000 | 26.660 | 70,000 | 0.102 | ||
| 10/09/2025 | 0.103 | 142.800 | 6,370,000 | 53,380,000 | 26.690 | 3,975,000 | 0.105 | ||
| 09/09/2025 | 0.101 | 141.900 | 4,135,000 | 57,355,000 | 28.680 | 545,000 | 0.100 | ||
| 08/09/2025 | 0.091 | 137.300 | 510,000 | 57,900,000 | 28.950 | ||||
| 05/09/2025 | 0.082 | 131.800 | 735,000 | 57,900,000 | 28.950 | 50,000 | 0.076 | 550,000 | 0.081 |
| 04/09/2025 | 0.076 | 129.800 | 1,555,000 | 57,400,000 | 28.700 | 720,000 | 0.076 | 255,000 | 0.076 |
| 03/09/2025 | 0.084 | 134.100 | 7,760,000 | 57,865,000 | 28.930 | 5,450,000 | 0.084 | 60,000 | 0.084 |
| 02/09/2025 | 0.086 | 134.700 | 16,770,000 | 63,255,000 | 31.630 | 15,075,000 | 0.088 | 200,000 | 0.088 |
| 01/09/2025 | 0.091 | 137.100 | 21,100,000 | 78,130,000 | 39.060 | 7,595,000 | 0.085 | ||
| 29/08/2025 | 0.049 | 115.700 | 20,050,000 | 85,725,000 | 42.860 | 510,000 | 0.051 | 10,850,000 | 0.051 |
| 28/08/2025 | 0.050 | 115.800 | 5,670,000 | 75,385,000 | 37.690 | 575,000 | 0.050 | 5,010,000 | 0.050 |
| 27/08/2025 | 0.059 | 121.500 | 7,290,000 | 70,950,000 | 35.480 | 4,795,000 | 0.060 | 400,000 | 0.060 |
| 26/08/2025 | 0.059 | 121.300 | 8,535,000 | 75,345,000 | 37.670 | 6,235,000 | 0.063 | ||
| 25/08/2025 | 0.065 | 124.500 | 14,500,000 | 81,580,000 | 40.790 | 1,440,000 | 0.058 | ||
| 22/08/2025 | 0.053 | 118.000 | 4,585,000 | 83,020,000 | 41.510 | 975,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |