54956 阿里瑞银六三牛Ａ
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,880,000 | 3.440 | ||||
| 13/11/2025 | 0.139 | 162.000 | 315,000 | 6,880,000 | 3.440 | 305,000 | 0.140 | ||
| 12/11/2025 | 0.130 | 156.800 | 205,000 | 6,575,000 | 3.290 | 205,000 | 0.130 | ||
| 11/11/2025 | 0.137 | 160.400 | 0 | 6,780,000 | 3.390 | ||||
| 10/11/2025 | 0.142 | 163.400 | 75,000 | 6,780,000 | 3.390 | 75,000 | 0.142 | ||
| 07/11/2025 | 0.138 | 160.100 | 0 | 6,855,000 | 3.430 | ||||
| 06/11/2025 | 0.145 | 165.000 | 190,000 | 6,855,000 | 3.430 | 170,000 | 0.143 | ||
| 05/11/2025 | 0.132 | 158.500 | 130,000 | 7,025,000 | 3.510 | 130,000 | 0.126 | ||
| 04/11/2025 | 0.135 | 159.000 | 10,000 | 7,155,000 | 3.580 | 10,000 | 0.136 | ||
| 03/11/2025 | 0.144 | 163.200 | 970,000 | 7,145,000 | 3.570 | 970,000 | 0.144 | ||
| 31/10/2025 | 0.149 | 165.100 | 0 | 8,115,000 | 4.060 | ||||
| 30/10/2025 | 0.161 | 172.100 | 30,000 | 8,115,000 | 4.060 | 30,000 | 0.164 | ||
| 28/10/2025 | 0.159 | 171.000 | 15,000 | 8,145,000 | 4.070 | 15,000 | 0.164 | ||
| 27/10/2025 | 0.164 | 173.600 | 130,000 | 8,160,000 | 4.080 | 120,000 | 0.164 | ||
| 24/10/2025 | 0.153 | 168.300 | 105,000 | 8,280,000 | 4.140 | 60,000 | 0.154 | ||
| 23/10/2025 | 0.145 | 164.600 | 65,000 | 8,220,000 | 4.110 | ||||
| 22/10/2025 | 0.141 | 161.900 | 0 | 8,220,000 | 4.110 | ||||
| 21/10/2025 | 0.147 | 165.100 | 100,000 | 8,220,000 | 4.110 | 100,000 | 0.147 | ||
| 20/10/2025 | 0.141 | 161.900 | 1,945,000 | 8,320,000 | 4.160 | 1,905,000 | 0.139 | ||
| 17/10/2025 | 0.125 | 154.400 | 3,430,000 | 10,225,000 | 5.110 | 2,355,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |