54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.044 | 100.700 | 1,350,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.046 | 101.800 | 3,940,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.056 | 104.500 | 3,370,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.046 | 100.100 | 5,145,000 | 100,000,000 | 100.000 | 40,000 | 0.039 | 780,000 | 0.044 |
| 15/09/2025 | 0.038 | 97.550 | 103,270,000 | 99,260,000 | 99.260 | 5,515,000 | 0.036 | 89,615,000 | 0.036 |
| 12/09/2025 | 0.028 | 93.300 | 3,275,000 | 15,160,000 | 15.160 | 1,870,000 | 0.029 | 840,000 | 0.029 |
| 11/09/2025 | 0.027 | 92.250 | 14,145,000 | 16,190,000 | 16.190 | 140,000 | 0.026 | 10,300,000 | 0.027 |
| 10/09/2025 | 0.032 | 95.100 | 43,240,000 | 6,030,000 | 6.030 | 20,680,000 | 0.033 | 20,015,000 | 0.034 |
| 09/09/2025 | 0.032 | 95.100 | 16,575,000 | 6,695,000 | 6.690 | 13,925,000 | 0.031 | 1,100,000 | 0.032 |
| 08/09/2025 | 0.025 | 92.200 | 1,230,000 | 19,520,000 | 19.520 | 740,000 | 0.028 | 40,000 | 0.027 |
| 05/09/2025 | 0.027 | 93.150 | 10,390,000 | 20,220,000 | 20.220 | 560,000 | 0.032 | 8,480,000 | 0.031 |
| 04/09/2025 | 0.027 | 92.750 | 13,115,000 | 12,300,000 | 12.300 | 3,265,000 | 0.029 | 9,465,000 | 0.028 |
| 03/09/2025 | 0.027 | 92.600 | 11,435,000 | 6,100,000 | 6.100 | 3,670,000 | 0.030 | 5,990,000 | 0.030 |
| 02/09/2025 | 0.025 | 91.700 | 1,665,000 | 3,780,000 | 3.780 | 680,000 | 0.026 | 865,000 | 0.026 |
| 01/09/2025 | 0.026 | 92.050 | 3,245,000 | 3,595,000 | 3.600 | 1,805,000 | 0.025 | 1,185,000 | 0.026 |
| 29/08/2025 | 0.026 | 91.700 | 9,185,000 | 4,215,000 | 4.210 | 3,145,000 | 0.026 | 3,990,000 | 0.025 |
| 28/08/2025 | 0.017 | 88.150 | 11,075,000 | 3,370,000 | 3.370 | 8,180,000 | 0.016 | 2,525,000 | 0.017 |
| 27/08/2025 | 0.024 | 91.400 | 3,195,000 | 9,025,000 | 9.030 | 695,000 | 0.025 | 2,400,000 | 0.027 |
| 26/08/2025 | 0.027 | 92.600 | 3,275,000 | 7,320,000 | 7.320 | 925,000 | 0.029 | 1,900,000 | 0.028 |
| 25/08/2025 | 0.031 | 94.450 | 5,715,000 | 6,345,000 | 6.350 | 1,665,000 | 0.030 | 2,600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |