54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.047 | 102.000 | 0 | 580,000 | 0.580 | ||||
| 19/06/2025 | 0.047 | 101.900 | 0 | 580,000 | 0.580 | ||||
| 18/06/2025 | 0.052 | 104.100 | 5,000 | 580,000 | 0.580 | 5,000 | 0.052 | ||
| 17/06/2025 | 0.061 | 108.600 | 0 | 575,000 | 0.570 | ||||
| 16/06/2025 | 0.067 | 111.200 | 0 | 575,000 | 0.570 | ||||
| 13/06/2025 | 0.065 | 109.800 | 0 | 575,000 | 0.570 | ||||
| 12/06/2025 | 0.071 | 112.800 | 100,000 | 575,000 | 0.570 | 100,000 | 0.073 | ||
| 11/06/2025 | 0.077 | 115.700 | 200,000 | 475,000 | 0.470 | 100,000 | 0.079 | 100,000 | 0.073 |
| 10/06/2025 | 0.080 | 116.700 | 100,000 | 475,000 | 0.470 | 100,000 | 0.081 | ||
| 09/06/2025 | 0.085 | 120.000 | 200,000 | 375,000 | 0.380 | 200,000 | 0.084 | ||
| 06/06/2025 | 0.075 | 116.800 | 200,000 | 575,000 | 0.570 | 200,000 | 0.073 | ||
| 05/06/2025 | 0.079 | 116.800 | 400,000 | 375,000 | 0.380 | 200,000 | 0.078 | 200,000 | 0.073 |
| 04/06/2025 | 0.078 | 116.400 | 0 | 375,000 | 0.380 | ||||
| 03/06/2025 | 0.078 | 116.400 | 450,000 | 375,000 | 0.380 | 300,000 | 0.078 | 100,000 | 0.079 |
| 02/06/2025 | 0.066 | 110.000 | 0 | 575,000 | 0.570 | ||||
| 30/05/2025 | 0.069 | 112.300 | 400,000 | 575,000 | 0.570 | 200,000 | 0.076 | 200,000 | 0.072 |
| 29/05/2025 | 0.061 | 108.200 | 280,000 | 575,000 | 0.570 | 280,000 | 0.063 | ||
| 28/05/2025 | 0.062 | 108.900 | 550,000 | 855,000 | 0.850 | 550,000 | 0.065 | ||
| 27/05/2025 | 0.068 | 111.700 | 675,000 | 1,405,000 | 1.410 | 675,000 | 0.061 | ||
| 26/05/2025 | 0.064 | 109.900 | 2,025,000 | 730,000 | 0.730 | 935,000 | 0.062 | 1,090,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |