54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.036 | 96.450 | 5,445,000 | 6,115,000 | 6.120 | 215,000 | 0.036 | 5,230,000 | 0.035 |
| 06/08/2025 | 0.037 | 97.300 | 500,000 | 1,100,000 | 1.100 | 50,000 | 0.037 | 450,000 | 0.039 |
| 05/08/2025 | 0.049 | 102.800 | 110,000 | 700,000 | 0.700 | 70,000 | 0.049 | 40,000 | 0.046 |
| 04/08/2025 | 0.046 | 101.200 | 5,000 | 730,000 | 0.730 | 5,000 | 0.046 | ||
| 01/08/2025 | 0.046 | 100.500 | 20,000 | 725,000 | 0.730 | 20,000 | 0.047 | ||
| 31/07/2025 | 0.052 | 103.800 | 110,000 | 705,000 | 0.700 | 110,000 | 0.051 | ||
| 30/07/2025 | 0.054 | 104.500 | 620,000 | 595,000 | 0.600 | 600,000 | 0.059 | 20,000 | 0.055 |
| 29/07/2025 | 0.083 | 119.900 | 0 | 1,175,000 | 1.180 | ||||
| 28/07/2025 | 0.077 | 115.900 | 0 | 1,175,000 | 1.180 | ||||
| 25/07/2025 | 0.079 | 116.900 | 0 | 1,175,000 | 1.180 | ||||
| 24/07/2025 | 0.082 | 118.800 | 225,000 | 1,175,000 | 1.180 | 25,000 | 0.083 | ||
| 23/07/2025 | 0.087 | 121.400 | 2,265,000 | 1,200,000 | 1.200 | 620,000 | 0.087 | 1,445,000 | 0.083 |
| 22/07/2025 | 0.086 | 120.700 | 0 | 375,000 | 0.380 | ||||
| 21/07/2025 | 0.091 | 122.900 | 0 | 375,000 | 0.380 | ||||
| 18/07/2025 | 0.094 | 124.500 | 0 | 375,000 | 0.380 | ||||
| 17/07/2025 | 0.093 | 124.100 | 200,000 | 375,000 | 0.380 | 200,000 | 0.092 | ||
| 16/07/2025 | 0.071 | 113.100 | 5,000 | 575,000 | 0.570 | 5,000 | 0.074 | ||
| 15/07/2025 | 0.070 | 113.000 | 10,000 | 580,000 | 0.580 | 10,000 | 0.076 | ||
| 14/07/2025 | 0.067 | 111.500 | 0 | 590,000 | 0.590 | ||||
| 11/07/2025 | 0.061 | 108.700 | 70,000 | 590,000 | 0.590 | 70,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |