54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.198 | 26.600 | 0 | 5,000 | 0.000 | ||||
| 08/05/2026 | 0.196 | 26.440 | 0 | 5,000 | 0.000 | ||||
| 07/05/2026 | 0.195 | 26.420 | 0 | 5,000 | 0.000 | ||||
| 06/05/2026 | 0.231 | 28.040 | 0 | 5,000 | 0.000 | ||||
| 05/05/2026 | 0.242 | 28.560 | 0 | 5,000 | 0.000 | ||||
| 04/05/2026 | 0.242 | 28.620 | 0 | 5,000 | 0.000 | ||||
| 30/04/2026 | 0.255 | 29.380 | 0 | 5,000 | 0.000 | ||||
| 29/04/2026 | 0.250 | 29.380 | 0 | 5,000 | 0.000 | ||||
| 28/04/2026 | 0.249 | 28.980 | 0 | 5,000 | 0.000 | ||||
| 27/04/2026 | 0.237 | 28.440 | 0 | 5,000 | 0.000 | ||||
| 24/04/2026 | 0.227 | 27.900 | 0 | 5,000 | 0.000 | ||||
| 23/04/2026 | 0.221 | 27.660 | 10,000 | 5,000 | 0.000 | 10,000 | 0.210 | ||
| 22/04/2026 | 0.205 | 26.880 | 0 | 15,000 | 0.010 | ||||
| 21/04/2026 | 0.199 | 26.600 | 0 | 15,000 | 0.010 | ||||
| 20/04/2026 | 0.196 | 26.320 | 0 | 15,000 | 0.010 | ||||
| 17/04/2026 | 0.208 | 26.980 | 0 | 15,000 | 0.010 | ||||
| 16/04/2026 | 0.202 | 26.700 | 0 | 15,000 | 0.010 | ||||
| 15/04/2026 | 0.195 | 26.220 | 0 | 15,000 | 0.010 | ||||
| 14/04/2026 | 0.201 | 26.600 | 0 | 15,000 | 0.010 | ||||
| 13/04/2026 | 0.201 | 26.640 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |