54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 18.020 | 3,280,000 | 4,060,000 | 2.710 | 1,800,000 | 0.031 | 370,000 | 0.033 |
| 18/06/2025 | 0.035 | 18.140 | 3,030,000 | 5,490,000 | 3.660 | 2,670,000 | 0.037 | 50,000 | 0.037 |
| 17/06/2025 | 0.037 | 18.280 | 4,125,000 | 8,110,000 | 5.410 | 185,000 | 0.037 | 2,755,000 | 0.039 |
| 16/06/2025 | 0.044 | 18.660 | 2,585,000 | 5,540,000 | 3.690 | 2,405,000 | 0.045 | ||
| 13/06/2025 | 0.045 | 18.700 | 4,280,000 | 3,135,000 | 2.090 | 255,000 | 0.048 | 1,590,000 | 0.046 |
| 12/06/2025 | 0.039 | 18.320 | 2,705,000 | 1,800,000 | 1.200 | 2,245,000 | 0.042 | 425,000 | 0.041 |
| 11/06/2025 | 0.039 | 18.220 | 3,295,000 | 3,620,000 | 2.410 | 545,000 | 0.038 | 2,450,000 | 0.039 |
| 10/06/2025 | 0.036 | 17.980 | 410,000 | 1,715,000 | 1.140 | 30,000 | 0.036 | 195,000 | 0.035 |
| 09/06/2025 | 0.033 | 17.860 | 600,000 | 1,550,000 | 1.030 | 50,000 | 0.034 | 495,000 | 0.036 |
| 06/06/2025 | 0.033 | 17.620 | 460,000 | 1,105,000 | 0.740 | 215,000 | 0.033 | ||
| 05/06/2025 | 0.030 | 17.640 | 355,000 | 1,320,000 | 0.880 | 315,000 | 0.028 | 40,000 | 0.030 |
| 04/06/2025 | 0.030 | 17.600 | 500,000 | 1,595,000 | 1.060 | 200,000 | 0.028 | 230,000 | 0.030 |
| 03/06/2025 | 0.026 | 17.460 | 500,000 | 1,565,000 | 1.040 | 300,000 | 0.026 | 105,000 | 0.027 |
| 02/06/2025 | 0.022 | 17.220 | 1,870,000 | 1,760,000 | 1.170 | 735,000 | 0.022 | 695,000 | 0.020 |
| 30/05/2025 | 0.025 | 17.420 | 1,450,000 | 1,800,000 | 1.200 | 950,000 | 0.024 | ||
| 29/05/2025 | 0.027 | 17.440 | 1,565,000 | 2,750,000 | 1.830 | 860,000 | 0.026 | 390,000 | 0.027 |
| 28/05/2025 | 0.025 | 17.360 | 1,205,000 | 3,220,000 | 2.150 | 1,065,000 | 0.023 | 130,000 | 0.025 |
| 27/05/2025 | 0.023 | 17.220 | 1,425,000 | 4,155,000 | 2.770 | 290,000 | 0.023 | 790,000 | 0.024 |
| 26/05/2025 | 0.023 | 17.220 | 2,955,000 | 3,655,000 | 2.440 | 565,000 | 0.023 | 1,975,000 | 0.024 |
| 23/05/2025 | 0.023 | 17.140 | 2,400,000 | 2,245,000 | 1.500 | 645,000 | 0.022 | 1,725,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |