54972 小米汇丰八七熊Ｃ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 38.020 | 2,918,000 | 258,000 | 0.320 | 1,774,000 | 0.066 | 1,074,000 | 0.065 |
| 07/01/2026 | 0.063 | 38.160 | 10,888,000 | 958,000 | 1.200 | 5,024,000 | 0.058 | 5,264,000 | 0.058 |
| 06/01/2026 | 0.056 | 38.760 | 11,312,000 | 718,000 | 0.900 | 5,274,000 | 0.056 | 5,528,000 | 0.056 |
| 05/01/2026 | 0.053 | 39.340 | 2,508,000 | 464,000 | 0.580 | 1,216,000 | 0.050 | 1,092,000 | 0.050 |
| 02/01/2026 | 0.046 | 40.280 | 610,000 | 588,000 | 0.740 | 322,000 | 0.045 | 288,000 | 0.044 |
| 31/12/2025 | 0.054 | 39.300 | 2,804,000 | 622,000 | 0.780 | 1,754,000 | 0.051 | 850,000 | 0.051 |
| 30/12/2025 | 0.053 | 39.360 | 6,752,000 | 1,526,000 | 1.910 | 3,608,000 | 0.055 | 2,864,000 | 0.055 |
| 29/12/2025 | 0.058 | 38.580 | 24,372,000 | 2,270,000 | 2.840 | 11,078,000 | 0.052 | 12,580,000 | 0.053 |
| 24/12/2025 | 0.053 | 39.220 | 1,380,000 | 768,000 | 0.960 | 690,000 | 0.053 | 490,000 | 0.052 |
| 23/12/2025 | 0.054 | 39.200 | 100,000 | 968,000 | 1.210 | 100,000 | 0.054 | ||
| 22/12/2025 | 0.049 | 39.800 | 2,910,000 | 1,068,000 | 1.340 | 1,462,000 | 0.046 | 1,396,000 | 0.046 |
| 19/12/2025 | 0.043 | 40.540 | 3,488,000 | 1,134,000 | 1.420 | 1,662,000 | 0.044 | 714,000 | 0.045 |
| 18/12/2025 | 0.045 | 40.200 | 13,610,000 | 2,082,000 | 2.600 | 9,118,000 | 0.045 | 2,922,000 | 0.046 |
| 17/12/2025 | 0.036 | 41.220 | 59,818,000 | 8,278,000 | 10.350 | 28,954,000 | 0.039 | 25,918,000 | 0.038 |
| 16/12/2025 | 0.039 | 40.900 | 33,950,000 | 11,314,000 | 14.140 | 12,818,000 | 0.041 | 17,980,000 | 0.041 |
| 15/12/2025 | 0.031 | 41.840 | 49,408,000 | 6,152,000 | 7.690 | 23,386,000 | 0.029 | 21,376,000 | 0.029 |
| 12/12/2025 | 0.019 | 42.960 | 63,530,000 | 8,162,000 | 10.200 | 29,740,000 | 0.021 | 27,184,000 | 0.021 |
| 11/12/2025 | 0.028 | 42.180 | 37,208,000 | 10,718,000 | 13.400 | 16,438,000 | 0.031 | 16,040,000 | 0.030 |
| 10/12/2025 | 0.032 | 41.780 | 23,162,000 | 11,116,000 | 13.900 | 8,450,000 | 0.035 | 12,110,000 | 0.036 |
| 09/12/2025 | 0.036 | 41.260 | 91,054,000 | 7,456,000 | 9.320 | 42,768,000 | 0.032 | 36,612,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |