54978 恒指法兴七乙牛Ｑ (R 牛证)
按盘价 
0.233 +0.051 (+28.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.182 | 25,339.140 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.162 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 10,000 | 20,000 | 0.010 | 10,000 | 0.152 | ||
| 19/08/2025 | 0.164 | 25,122.900 | 100,000 | 30,000 | 0.015 | 50,000 | 0.162 | 50,000 | 0.162 |
| 18/08/2025 | 0.172 | 25,176.850 | 110,000 | 30,000 | 0.015 | 50,000 | 0.182 | 60,000 | 0.177 |
| 15/08/2025 | 0.172 | 25,270.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.169 | ||
| 14/08/2025 | 0.199 | 25,519.320 | 220,000 | 10,000 | 0.005 | 110,000 | 0.206 | 110,000 | 0.215 |
| 13/08/2025 | 0.204 | 25,613.670 | 760,000 | 10,000 | 0.005 | 660,000 | 0.171 | 100,000 | 0.168 |
| 12/08/2025 | 0.144 | 24,969.680 | 440,000 | 570,000 | 0.285 | 240,000 | 0.137 | 200,000 | 0.132 |
| 11/08/2025 | 0.135 | 24,906.810 | 650,000 | 610,000 | 0.305 | 50,000 | 0.139 | 600,000 | 0.135 |
| 08/08/2025 | 0.131 | 24,858.820 | 280,000 | 60,000 | 0.030 | 240,000 | 0.135 | 40,000 | 0.135 |
| 07/08/2025 | 0.151 | 25,081.630 | 1,270,000 | 260,000 | 0.130 | 780,000 | 0.150 | 490,000 | 0.147 |
| 06/08/2025 | 0.139 | 24,910.630 | 10,000 | 550,000 | 0.275 | 10,000 | 0.140 | ||
| 05/08/2025 | 0.131 | 24,902.530 | 430,000 | 560,000 | 0.280 | 230,000 | 0.120 | 200,000 | 0.122 |
| 04/08/2025 | 0.120 | 24,733.450 | 310,000 | 590,000 | 0.295 | 200,000 | 0.108 | 110,000 | 0.114 |
| 01/08/2025 | 0.103 | 24,507.810 | 1,030,000 | 680,000 | 0.340 | 550,000 | 0.119 | 480,000 | 0.116 |
| 31/07/2025 | 0.128 | 24,773.330 | 850,000 | 750,000 | 0.375 | 100,000 | 0.137 | 750,000 | 0.136 |
| 30/07/2025 | 0.166 | 25,176.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.184 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.205 | 25,562.130 | 400,000 | 0 | 0.000 | 400,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |