54980 汇丰瑞银六二熊Ｂ (R 熊证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.100 | 86.350 | 0 | 2,856,000 | 3.570 | ||||
| 07/05/2025 | 0.095 | 87.074 | 876,000 | 2,856,000 | 3.570 | 276,000 | 0.092 | 600,000 | 0.096 |
| 06/05/2025 | 0.098 | 86.374 | 916,000 | 2,532,000 | 3.160 | 492,000 | 0.096 | 424,000 | 0.096 |
| 02/05/2025 | 0.107 | 85.424 | 2,492,000 | 2,600,000 | 3.250 | 1,392,000 | 0.107 | 888,000 | 0.110 |
| 30/04/2025 | 0.099 | 86.324 | 3,516,000 | 3,104,000 | 3.880 | 1,956,000 | 0.087 | 1,232,000 | 0.091 |
| 29/04/2025 | 0.087 | 87.574 | 3,948,000 | 3,828,000 | 4.780 | 728,000 | 0.097 | 2,812,000 | 0.092 |
| 28/04/2025 | 0.115 | 84.974 | 20,000 | 1,744,000 | 2.180 | 20,000 | 0.113 | ||
| 25/04/2025 | 0.119 | 84.574 | 20,000 | 1,764,000 | 2.210 | 20,000 | 0.118 | ||
| 24/04/2025 | 0.118 | 84.624 | 164,000 | 1,744,000 | 2.180 | 164,000 | 0.118 | ||
| 23/04/2025 | 0.116 | 85.124 | 136,000 | 1,580,000 | 1.980 | 136,000 | 0.129 | ||
| 22/04/2025 | 0.150 | 81.574 | 300,000 | 1,444,000 | 1.800 | 300,000 | 0.162 | ||
| 17/04/2025 | 0.165 | 80.024 | 16,000 | 1,744,000 | 2.180 | 16,000 | 0.168 | ||
| 16/04/2025 | 0.176 | 78.774 | 36,000 | 1,728,000 | 2.160 | 20,000 | 0.170 | 16,000 | 0.176 |
| 15/04/2025 | 0.182 | 78.024 | 60,000 | 1,732,000 | 2.170 | 60,000 | 0.184 | ||
| 14/04/2025 | 0.186 | 77.724 | 288,000 | 1,792,000 | 2.240 | 272,000 | 0.196 | 16,000 | 0.193 |
| 11/04/2025 | 0.213 | 74.724 | 272,000 | 2,048,000 | 2.560 | 248,000 | 0.227 | ||
| 10/04/2025 | 0.209 | 74.924 | 1,076,000 | 1,800,000 | 2.250 | 656,000 | 0.205 | ||
| 09/04/2025 | 0.250 | 70.924 | 376,000 | 2,456,000 | 3.070 | ||||
| 08/04/2025 | 0.239 | 71.924 | 192,000 | 2,456,000 | 3.070 | 48,000 | 0.238 | 72,000 | 0.235 |
| 07/04/2025 | 0.237 | 72.624 | 11,096,000 | 2,432,000 | 3.040 | 8,192,000 | 0.225 | 84,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |