54984 恒指法兴八七牛Ａ (R 牛证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.203 | 25,339.140 | 3,370,000 | 360,000 | 0.180 | 3,310,000 | 0.192 | 60,000 | 0.195 |
| 21/08/2025 | 0.181 | 25,104.610 | 300,000 | 3,610,000 | 1.805 | 300,000 | 0.176 | ||
| 20/08/2025 | 0.188 | 25,165.940 | 5,200,000 | 3,310,000 | 1.655 | 1,880,000 | 0.166 | 3,320,000 | 0.174 |
| 19/08/2025 | 0.185 | 25,122.900 | 2,170,000 | 1,870,000 | 0.935 | 640,000 | 0.179 | 1,530,000 | 0.185 |
| 18/08/2025 | 0.192 | 25,176.850 | 790,000 | 980,000 | 0.490 | 100,000 | 0.206 | 690,000 | 0.196 |
| 15/08/2025 | 0.192 | 25,270.070 | 170,000 | 390,000 | 0.195 | 30,000 | 0.196 | 140,000 | 0.190 |
| 14/08/2025 | 0.218 | 25,519.320 | 260,000 | 280,000 | 0.140 | 100,000 | 0.236 | 160,000 | 0.231 |
| 13/08/2025 | 0.223 | 25,613.670 | 1,050,000 | 220,000 | 0.110 | 850,000 | 0.197 | 200,000 | 0.208 |
| 12/08/2025 | 0.164 | 24,969.680 | 280,000 | 870,000 | 0.435 | 200,000 | 0.161 | 80,000 | 0.160 |
| 11/08/2025 | 0.154 | 24,906.810 | 1,690,000 | 990,000 | 0.495 | 890,000 | 0.153 | 800,000 | 0.159 |
| 08/08/2025 | 0.151 | 24,858.820 | 1,090,000 | 1,080,000 | 0.540 | 450,000 | 0.159 | 640,000 | 0.158 |
| 07/08/2025 | 0.172 | 25,081.630 | 3,020,000 | 890,000 | 0.445 | 1,500,000 | 0.166 | 1,520,000 | 0.171 |
| 06/08/2025 | 0.158 | 24,910.630 | 3,100,000 | 870,000 | 0.435 | 1,680,000 | 0.153 | 1,420,000 | 0.155 |
| 05/08/2025 | 0.151 | 24,902.530 | 840,000 | 1,130,000 | 0.565 | 550,000 | 0.152 | 290,000 | 0.146 |
| 04/08/2025 | 0.139 | 24,733.450 | 4,240,000 | 1,390,000 | 0.695 | 2,710,000 | 0.131 | 1,330,000 | 0.126 |
| 01/08/2025 | 0.122 | 24,507.810 | 4,260,000 | 2,770,000 | 1.385 | 1,300,000 | 0.132 | 2,860,000 | 0.134 |
| 31/07/2025 | 0.147 | 24,773.330 | 970,000 | 1,210,000 | 0.605 | 10,000 | 0.148 | 960,000 | 0.150 |
| 30/07/2025 | 0.184 | 25,176.930 | 180,000 | 260,000 | 0.130 | 10,000 | 0.184 | 170,000 | 0.197 |
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.220 | 25,562.130 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |