54985 恒科法巴六一牛Ｂ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.058 | 5,923.090 | 630,000 | 3,160,000 | 3.160 | 630,000 | 0.060 | ||
| 21/10/2025 | 0.068 | 6,007.940 | 1,130,000 | 2,530,000 | 2.530 | 320,000 | 0.074 | 680,000 | 0.073 |
| 20/10/2025 | 0.059 | 5,933.170 | 90,000 | 2,170,000 | 2.170 | 50,000 | 0.060 | 40,000 | 0.059 |
| 17/10/2025 | 0.040 | 5,760.380 | 1,090,000 | 2,180,000 | 2.180 | 500,000 | 0.043 | 590,000 | 0.045 |
| 16/10/2025 | 0.066 | 6,003.560 | 940,000 | 2,090,000 | 2.090 | 200,000 | 0.069 | 740,000 | 0.064 |
| 15/10/2025 | 0.073 | 6,075.270 | 150,000 | 1,550,000 | 1.550 | 150,000 | 0.065 | ||
| 14/10/2025 | 0.056 | 5,923.260 | 1,050,000 | 1,700,000 | 1.700 | 120,000 | 0.056 | 930,000 | 0.072 |
| 13/10/2025 | 0.078 | 6,145.510 | 1,630,000 | 890,000 | 0.890 | 1,420,000 | 0.074 | 210,000 | 0.075 |
| 10/10/2025 | 0.092 | 6,259.750 | 1,410,000 | 2,100,000 | 2.100 | 1,410,000 | 0.097 | ||
| 09/10/2025 | 0.113 | 6,471.340 | 7,650,000 | 690,000 | 0.690 | 3,790,000 | 0.125 | 3,860,000 | 0.124 |
| 08/10/2025 | 0.117 | 6,514.190 | 130,000 | 620,000 | 0.620 | 30,000 | 0.109 | 100,000 | 0.112 |
| 06/10/2025 | 0.122 | 6,550.300 | 200,000 | 550,000 | 0.550 | 200,000 | 0.121 | ||
| 03/10/2025 | 0.128 | 6,622.850 | 110,000 | 350,000 | 0.350 | 110,000 | 0.127 | ||
| 02/10/2025 | 0.136 | 6,682.860 | 60,000 | 460,000 | 0.460 | 60,000 | 0.128 | ||
| 30/09/2025 | 0.114 | 6,465.660 | 1,200,000 | 400,000 | 0.400 | 1,170,000 | 0.110 | 30,000 | 0.102 |
| 29/09/2025 | 0.099 | 6,324.250 | 70,000 | 1,540,000 | 1.540 | 60,000 | 0.098 | 10,000 | 0.096 |
| 26/09/2025 | 0.086 | 6,195.110 | 310,000 | 1,590,000 | 1.590 | 310,000 | 0.097 | ||
| 25/09/2025 | 0.104 | 6,379.190 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.104 | ||
| 24/09/2025 | 0.100 | 6,323.150 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.088 | ||
| 23/09/2025 | 0.085 | 6,167.060 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |