54990 恒指瑞银七八牛７ (R 牛证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.179 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.184 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.197 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.165 | 24,177.070 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 23/06/2025 | 0.119 | 23,689.130 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.099 | 23,530.480 | 2,600,000 | 10,000 | 0.010 | 1,700,000 | 0.102 | 900,000 | 0.089 |
| 19/06/2025 | 0.078 | 23,237.740 | 400,000 | 810,000 | 0.400 | 400,000 | 0.106 | ||
| 18/06/2025 | 0.122 | 23,710.690 | 400,000 | 410,000 | 0.210 | 400,000 | 0.123 | ||
| 17/06/2025 | 0.148 | 23,980.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 16/06/2025 | 0.160 | 24,060.990 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 13/06/2025 | 0.136 | 23,892.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.142 | ||
| 12/06/2025 | 0.155 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.184 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.161 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.161 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.129 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.133 | 23,906.970 | 60,000 | 0 | 0.000 | 60,000 | 0.130 | ||
| 04/06/2025 | 0.108 | 23,654.030 | 1,210,000 | 60,000 | 0.030 | 610,000 | 0.106 | 600,000 | 0.106 |
| 03/06/2025 | 0.093 | 23,512.490 | 1,600,000 | 70,000 | 0.030 | 910,000 | 0.089 | 640,000 | 0.083 |
| 02/06/2025 | 0.061 | 23,157.970 | 4,300,000 | 340,000 | 0.170 | 1,980,000 | 0.036 | 2,310,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |