54991 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.185 -0.009 (-4.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.194 | 24,284.150 | 0 | 570,000 | 0.290 | ||||
| 26/06/2025 | 0.199 | 24,325.400 | 0 | 570,000 | 0.290 | ||||
| 25/06/2025 | 0.212 | 24,474.670 | 0 | 570,000 | 0.290 | ||||
| 24/06/2025 | 0.181 | 24,177.070 | 30,000 | 570,000 | 0.290 | 30,000 | 0.168 | ||
| 23/06/2025 | 0.136 | 23,689.130 | 3,390,000 | 600,000 | 0.300 | 1,340,000 | 0.109 | 1,310,000 | 0.106 |
| 20/06/2025 | 0.113 | 23,530.480 | 0 | 630,000 | 0.320 | ||||
| 19/06/2025 | 0.092 | 23,237.740 | 760,000 | 630,000 | 0.320 | 750,000 | 0.113 | 10,000 | 0.095 |
| 18/06/2025 | 0.134 | 23,710.690 | 1,070,000 | 1,370,000 | 0.690 | 1,020,000 | 0.135 | 50,000 | 0.134 |
| 17/06/2025 | 0.161 | 23,980.300 | 1,210,000 | 2,340,000 | 1.170 | 1,110,000 | 0.172 | 50,000 | 0.166 |
| 16/06/2025 | 0.173 | 24,060.990 | 7,330,000 | 3,400,000 | 1.700 | 7,080,000 | 0.148 | 70,000 | 0.156 |
| 13/06/2025 | 0.148 | 23,892.560 | 1,180,000 | 10,410,000 | 5.210 | 1,180,000 | 0.150 | ||
| 12/06/2025 | 0.167 | 24,035.380 | 320,000 | 11,590,000 | 5.790 | 80,000 | 0.182 | 240,000 | 0.180 |
| 11/06/2025 | 0.199 | 24,366.940 | 2,750,000 | 11,430,000 | 5.710 | 2,690,000 | 0.185 | 10,000 | 0.195 |
| 10/06/2025 | 0.173 | 24,162.870 | 1,330,000 | 14,110,000 | 7.050 | 1,330,000 | 0.172 | ||
| 09/06/2025 | 0.173 | 24,181.430 | 230,000 | 15,440,000 | 7.720 | 150,000 | 0.167 | ||
| 06/06/2025 | 0.141 | 23,792.540 | 1,330,000 | 15,590,000 | 7.800 | 1,180,000 | 0.138 | 150,000 | 0.148 |
| 05/06/2025 | 0.146 | 23,906.970 | 1,070,000 | 16,620,000 | 8.310 | 880,000 | 0.137 | 110,000 | 0.144 |
| 04/06/2025 | 0.121 | 23,654.030 | 12,620,000 | 17,390,000 | 8.700 | 6,130,000 | 0.121 | 120,000 | 0.118 |
| 03/06/2025 | 0.108 | 23,512.490 | 57,550,000 | 23,400,000 | 11.700 | 13,610,000 | 0.099 | 2,410,000 | 0.097 |
| 02/06/2025 | 0.074 | 23,157.970 | 9,336,170,000 | 34,600,000 | 17.300 | 4,464,810,000 | 0.038 | 4,499,410,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |