54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 28.840 | 20,000 | 12,165,000 | 20.280 | 20,000 | 0.112 | ||
| 26/05/2026 | 0.118 | 29.420 | 0 | 12,185,000 | 20.310 | ||||
| 22/05/2026 | 0.112 | 28.920 | 100,000 | 12,185,000 | 20.310 | ||||
| 21/05/2026 | 0.107 | 28.720 | 500,000 | 12,185,000 | 20.310 | ||||
| 20/05/2026 | 0.115 | 29.120 | 1,130,000 | 12,185,000 | 20.310 | ||||
| 19/05/2026 | 0.123 | 29.620 | 830,000 | 12,185,000 | 20.310 | ||||
| 18/05/2026 | 0.125 | 29.760 | 1,355,000 | 12,185,000 | 20.310 | 800,000 | 0.124 | ||
| 15/05/2026 | 0.129 | 29.880 | 20,000 | 11,385,000 | 18.980 | ||||
| 14/05/2026 | 0.129 | 29.880 | 1,020,000 | 11,385,000 | 18.980 | ||||
| 13/05/2026 | 0.130 | 29.960 | 3,750,000 | 11,385,000 | 18.980 | 280,000 | 0.129 | ||
| 12/05/2026 | 0.142 | 30.580 | 7,715,000 | 11,105,000 | 18.510 | 5,360,000 | 0.151 | ||
| 11/05/2026 | 0.160 | 31.380 | 2,635,000 | 16,465,000 | 27.440 | 445,000 | 0.163 | ||
| 08/05/2026 | 0.159 | 31.260 | 2,240,000 | 16,910,000 | 28.180 | ||||
| 07/05/2026 | 0.156 | 31.180 | 1,060,000 | 16,910,000 | 28.180 | 50,000 | 0.143 | ||
| 06/05/2026 | 0.132 | 29.900 | 1,030,000 | 16,960,000 | 28.270 | 640,000 | 0.127 | ||
| 05/05/2026 | 0.116 | 29.120 | 730,000 | 17,600,000 | 29.330 | 715,000 | 0.106 | ||
| 04/05/2026 | 0.113 | 28.780 | 15,000,000 | 16,885,000 | 28.140 | 14,660,000 | 0.115 | ||
| 30/04/2026 | 0.108 | 28.620 | 24,235,000 | 2,225,000 | 3.710 | 11,470,000 | 0.112 | 11,450,000 | 0.111 |
| 29/04/2026 | 0.086 | 27.400 | 35,555,000 | 2,245,000 | 3.740 | 16,335,000 | 0.078 | 16,770,000 | 0.077 |
| 28/04/2026 | 0.059 | 26.060 | 39,275,000 | 1,810,000 | 3.020 | 18,375,000 | 0.064 | 18,465,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |