54998 恒指瑞银七八牛Ｓ (R 牛证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.208 | 24,284.150 | 0 | 1,000,000 | 0.500 | ||||
| 26/06/2025 | 0.213 | 24,325.400 | 0 | 1,000,000 | 0.500 | ||||
| 25/06/2025 | 0.226 | 24,474.670 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.226 | ||
| 24/06/2025 | 0.196 | 24,177.070 | 0 | 2,000,000 | 1.000 | ||||
| 23/06/2025 | 0.151 | 23,689.130 | 0 | 2,000,000 | 1.000 | ||||
| 20/06/2025 | 0.127 | 23,530.480 | 20,000 | 2,000,000 | 1.000 | 20,000 | 0.120 | ||
| 19/06/2025 | 0.107 | 23,237.740 | 0 | 2,020,000 | 1.010 | ||||
| 18/06/2025 | 0.150 | 23,710.690 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.155 | ||
| 17/06/2025 | 0.178 | 23,980.300 | 0 | 2,000,000 | 1.000 | ||||
| 16/06/2025 | 0.190 | 24,060.990 | 0 | 2,000,000 | 1.000 | ||||
| 13/06/2025 | 0.163 | 23,892.560 | 4,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.164 | 2,000,000 | 0.160 |
| 12/06/2025 | 0.183 | 24,035.380 | 0 | 2,000,000 | 1.000 | ||||
| 11/06/2025 | 0.214 | 24,366.940 | 0 | 2,000,000 | 1.000 | ||||
| 10/06/2025 | 0.188 | 24,162.870 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.176 | ||
| 09/06/2025 | 0.188 | 24,181.430 | 0 | 2,500,000 | 1.250 | ||||
| 06/06/2025 | 0.158 | 23,792.540 | 0 | 2,500,000 | 1.250 | ||||
| 05/06/2025 | 0.161 | 23,906.970 | 0 | 2,500,000 | 1.250 | ||||
| 04/06/2025 | 0.136 | 23,654.030 | 140,000 | 2,500,000 | 1.250 | 70,000 | 0.135 | 70,000 | 0.128 |
| 03/06/2025 | 0.123 | 23,512.490 | 1,380,000 | 2,500,000 | 1.250 | 1,170,000 | 0.122 | 210,000 | 0.116 |
| 02/06/2025 | 0.088 | 23,157.970 | 5,250,000 | 3,460,000 | 1.730 | 810,000 | 0.062 | 4,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |