54998 恒指瑞银七八牛Ｓ (R 牛证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.088 | 23,026.680 | 1,720,000 | 2,550,000 | 1.270 | 400,000 | 0.074 | 800,000 | 0.072 |
| 26/06/2026 | 0.056 | 22,671.860 | 12,220,000 | 2,150,000 | 1.070 | 3,730,000 | 0.056 | 5,540,000 | 0.056 |
| 25/06/2026 | 0.101 | 23,076.910 | 260,000 | 340,000 | 0.170 | 50,000 | 0.105 | 210,000 | 0.097 |
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.132 | 23,336.280 | 60,000 | 180,000 | 0.090 | 60,000 | 0.133 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 60,000 | 120,000 | 0.060 | 60,000 | 0.160 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.190 | ||
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 140,000 | 0 | 0.000 | 70,000 | 0.280 | ||
| 11/06/2026 | 0.224 | 24,249.290 | 0 | 70,000 | 0.030 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 70,000 | 70,000 | 0.030 | 70,000 | 0.244 | ||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.370 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.405 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.340 | 25,398.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |