55004 阿里汇丰七十熊Ｃ (R 熊证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 158.400 | 77,265,000 | 26,565,000 | 33.210 | 18,530,000 | 0.020 | 20,000,000 | 0.020 |
| 17/09/2025 | 0.019 | 161.600 | 114,205,000 | 25,095,000 | 31.370 | 25,450,000 | 0.021 | 44,830,000 | 0.021 |
| 16/09/2025 | 0.035 | 153.500 | 98,280,000 | 5,715,000 | 7.140 | 42,365,000 | 0.032 | 48,030,000 | 0.032 |
| 15/09/2025 | 0.031 | 154.600 | 450,000 | 50,000 | 0.060 | 200,000 | 0.031 | 250,000 | 0.032 |
| 12/09/2025 | 151.100 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 143.300 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 142.800 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 141.900 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 137.300 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 131.800 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 134.100 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 134.700 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 137.100 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 115.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 124.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |