55007 小米汇丰七甲熊Ａ (R 熊证)
按盘价 
0.247 +0.006 (+2.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.241 | 43.500 | 0 | 30,000 | 0.040 | ||||
| 12/11/2025 | 0.241 | 43.700 | 0 | 30,000 | 0.040 | ||||
| 11/11/2025 | 0.247 | 42.980 | 0 | 30,000 | 0.040 | ||||
| 10/11/2025 | 0.247 | 42.360 | 0 | 30,000 | 0.040 | ||||
| 07/11/2025 | 0.247 | 42.240 | 0 | 30,000 | 0.040 | ||||
| 06/11/2025 | 0.241 | 43.440 | 0 | 30,000 | 0.040 | ||||
| 05/11/2025 | 0.241 | 43.320 | 0 | 30,000 | 0.040 | ||||
| 04/11/2025 | 0.239 | 43.420 | 0 | 30,000 | 0.040 | ||||
| 03/11/2025 | 0.231 | 44.720 | 0 | 30,000 | 0.040 | ||||
| 31/10/2025 | 0.240 | 43.200 | 0 | 30,000 | 0.040 | ||||
| 30/10/2025 | 0.233 | 44.160 | 0 | 30,000 | 0.040 | ||||
| 28/10/2025 | 0.229 | 44.920 | 4,000 | 30,000 | 0.040 | 4,000 | 0.223 | ||
| 27/10/2025 | 0.220 | 45.800 | 0 | 34,000 | 0.040 | ||||
| 24/10/2025 | 0.219 | 45.920 | 0 | 34,000 | 0.040 | ||||
| 23/10/2025 | 0.213 | 46.740 | 0 | 34,000 | 0.040 | ||||
| 22/10/2025 | 0.214 | 46.340 | 0 | 34,000 | 0.040 | ||||
| 21/10/2025 | 0.213 | 46.460 | 0 | 34,000 | 0.040 | ||||
| 20/10/2025 | 0.210 | 47.140 | 0 | 34,000 | 0.040 | ||||
| 17/10/2025 | 0.217 | 45.960 | 16,000 | 34,000 | 0.040 | 16,000 | 0.215 | ||
| 16/10/2025 | 0.201 | 47.700 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |