55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.085 | 116.000 | 100,000 | 26,025,000 | 17.350 | ||||
| 04/08/2025 | 0.086 | 116.200 | 500,000 | 26,025,000 | 17.350 | 300,000 | 0.085 | ||
| 01/08/2025 | 0.089 | 116.900 | 460,000 | 26,325,000 | 17.550 | 250,000 | 0.089 | ||
| 31/07/2025 | 0.085 | 115.700 | 120,000 | 26,575,000 | 17.717 | 10,000 | 0.085 | ||
| 30/07/2025 | 0.090 | 117.100 | 300,000 | 26,585,000 | 17.723 | ||||
| 29/07/2025 | 0.095 | 120.700 | 20,000 | 26,585,000 | 17.723 | ||||
| 28/07/2025 | 0.096 | 120.600 | 1,510,000 | 26,585,000 | 17.723 | ||||
| 25/07/2025 | 0.091 | 118.000 | 1,500,000 | 26,585,000 | 17.723 | 5,000 | 0.090 | ||
| 24/07/2025 | 0.094 | 120.300 | 440,000 | 26,590,000 | 17.727 | ||||
| 23/07/2025 | 0.096 | 120.900 | 1,050,000 | 26,590,000 | 17.727 | 100,000 | 0.091 | ||
| 22/07/2025 | 0.090 | 118.000 | 215,000 | 26,690,000 | 17.793 | ||||
| 21/07/2025 | 0.090 | 117.900 | 2,120,000 | 26,690,000 | 17.793 | 200,000 | 0.089 | ||
| 18/07/2025 | 0.085 | 115.800 | 365,000 | 26,890,000 | 17.927 | ||||
| 17/07/2025 | 0.081 | 112.500 | 980,000 | 26,890,000 | 17.927 | 800,000 | 0.082 | ||
| 16/07/2025 | 0.083 | 113.800 | 6,220,000 | 26,090,000 | 17.393 | 2,955,000 | 0.086 | ||
| 15/07/2025 | 0.081 | 113.500 | 5,055,000 | 29,045,000 | 19.363 | 660,000 | 0.072 | ||
| 14/07/2025 | 0.067 | 106.100 | 1,800,000 | 29,705,000 | 19.803 | 500,000 | 0.067 | 830,000 | 0.064 |
| 11/07/2025 | 0.065 | 105.100 | 260,000 | 29,375,000 | 19.583 | 100,000 | 0.065 | ||
| 10/07/2025 | 0.062 | 103.200 | 1,025,000 | 29,475,000 | 19.650 | 870,000 | 0.061 | ||
| 09/07/2025 | 0.061 | 102.900 | 2,090,000 | 28,605,000 | 19.070 | 1,490,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |