55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.165 -0.011 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.176 | 162.000 | 5,000 | 11,700,000 | 7.800 | ||||
| 12/11/2025 | 0.166 | 156.800 | 235,000 | 11,700,000 | 7.800 | 200,000 | 0.169 | ||
| 11/11/2025 | 0.174 | 160.400 | 0 | 11,500,000 | 7.667 | ||||
| 10/11/2025 | 0.176 | 163.400 | 0 | 11,500,000 | 7.667 | ||||
| 07/11/2025 | 0.174 | 160.100 | 30,000 | 11,500,000 | 7.667 | ||||
| 06/11/2025 | 0.179 | 165.000 | 0 | 11,500,000 | 7.667 | ||||
| 05/11/2025 | 0.170 | 158.500 | 30,000 | 11,500,000 | 7.667 | 30,000 | 0.170 | ||
| 04/11/2025 | 0.172 | 159.000 | 200,000 | 11,470,000 | 7.647 | ||||
| 03/11/2025 | 0.180 | 163.200 | 500,000 | 11,470,000 | 7.647 | 300,000 | 0.178 | 175,000 | 0.181 |
| 31/10/2025 | 0.185 | 165.100 | 220,000 | 11,595,000 | 7.730 | ||||
| 30/10/2025 | 0.194 | 172.100 | 0 | 11,595,000 | 7.730 | ||||
| 28/10/2025 | 0.193 | 171.000 | 505,000 | 11,595,000 | 7.730 | ||||
| 27/10/2025 | 0.197 | 173.600 | 30,000 | 11,595,000 | 7.730 | 10,000 | 0.197 | 10,000 | 0.203 |
| 24/10/2025 | 0.187 | 168.300 | 510,000 | 11,595,000 | 7.730 | 500,000 | 0.187 | ||
| 23/10/2025 | 0.177 | 164.600 | 0 | 12,095,000 | 8.063 | ||||
| 22/10/2025 | 0.177 | 161.900 | 0 | 12,095,000 | 8.063 | ||||
| 21/10/2025 | 0.184 | 165.100 | 5,000 | 12,095,000 | 8.063 | ||||
| 20/10/2025 | 0.175 | 161.900 | 665,000 | 12,095,000 | 8.063 | 100,000 | 0.174 | ||
| 17/10/2025 | 0.160 | 154.400 | 25,000 | 12,195,000 | 8.130 | ||||
| 16/10/2025 | 0.173 | 161.200 | 100,000 | 12,195,000 | 8.130 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |