55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.167 | 158.400 | 6,155,000 | 27,730,000 | 18.487 | 6,155,000 | 0.170 | ||
| 17/09/2025 | 0.174 | 161.600 | 465,000 | 33,885,000 | 22.590 | 10,000 | 0.171 | ||
| 16/09/2025 | 0.159 | 153.500 | 2,040,000 | 33,895,000 | 22.597 | 2,040,000 | 0.159 | ||
| 15/09/2025 | 0.161 | 154.600 | 165,000 | 35,935,000 | 23.957 | 55,000 | 0.161 | ||
| 12/09/2025 | 0.154 | 151.100 | 2,265,000 | 35,990,000 | 23.993 | 180,000 | 0.155 | ||
| 11/09/2025 | 0.140 | 143.300 | 210,000 | 36,170,000 | 24.113 | 190,000 | 0.134 | ||
| 10/09/2025 | 0.138 | 142.800 | 165,000 | 36,360,000 | 24.240 | 100,000 | 0.138 | ||
| 09/09/2025 | 0.136 | 141.900 | 1,740,000 | 36,460,000 | 24.307 | 65,000 | 0.132 | ||
| 08/09/2025 | 0.125 | 137.300 | 335,000 | 36,525,000 | 24.350 | ||||
| 05/09/2025 | 0.117 | 131.800 | 150,000 | 36,525,000 | 24.350 | ||||
| 04/09/2025 | 0.113 | 129.800 | 2,990,000 | 36,525,000 | 24.350 | 390,000 | 0.112 | ||
| 03/09/2025 | 0.120 | 134.100 | 220,000 | 36,915,000 | 24.610 | ||||
| 02/09/2025 | 0.124 | 134.700 | 1,135,000 | 36,915,000 | 24.610 | ||||
| 01/09/2025 | 0.127 | 137.100 | 17,915,000 | 36,915,000 | 24.610 | 210,000 | 0.120 | 9,235,000 | 0.125 |
| 29/08/2025 | 0.087 | 115.700 | 4,730,000 | 27,890,000 | 18.593 | 4,060,000 | 0.090 | ||
| 28/08/2025 | 0.088 | 115.800 | 1,480,000 | 23,830,000 | 15.887 | 820,000 | 0.089 | 430,000 | 0.088 |
| 27/08/2025 | 0.098 | 121.500 | 1,030,000 | 24,220,000 | 16.147 | ||||
| 26/08/2025 | 0.098 | 121.300 | 1,000,000 | 24,220,000 | 16.147 | ||||
| 25/08/2025 | 0.103 | 124.500 | 355,000 | 24,220,000 | 16.147 | ||||
| 22/08/2025 | 0.087 | 118.000 | 10,000 | 24,220,000 | 16.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |