55011 恒指摩通八八牛Ｖ (R 牛证)
按盘价 
0.094 -0.029 (-23.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.123 | 26,027.550 | 1,980,000 | 1,340,000 | 0.670 | 600,000 | 0.142 | 1,380,000 | 0.135 |
| 20/10/2025 | 0.104 | 25,858.830 | 2,920,000 | 560,000 | 0.280 | 1,810,000 | 0.099 | 990,000 | 0.098 |
| 17/10/2025 | 0.038 | 25,247.100 | 19,660,000 | 1,380,000 | 0.690 | 8,860,000 | 0.051 | 8,260,000 | 0.063 |
| 16/10/2025 | 0.106 | 25,888.510 | 6,560,000 | 1,980,000 | 0.990 | 3,480,000 | 0.101 | 3,080,000 | 0.102 |
| 15/10/2025 | 0.108 | 25,910.600 | 4,590,000 | 2,380,000 | 1.190 | 1,990,000 | 0.097 | 2,600,000 | 0.094 |
| 14/10/2025 | 0.056 | 25,441.350 | 4,240,000 | 1,770,000 | 0.885 | 2,190,000 | 0.086 | 1,670,000 | 0.096 |
| 13/10/2025 | 0.103 | 25,889.480 | 6,310,000 | 2,290,000 | 1.145 | 2,680,000 | 0.073 | 3,630,000 | 0.078 |
| 10/10/2025 | 0.146 | 26,290.320 | 1,440,000 | 1,340,000 | 0.670 | 400,000 | 0.158 | 420,000 | 0.157 |
| 09/10/2025 | 0.191 | 26,752.590 | 0 | 1,320,000 | 0.660 | ||||
| 08/10/2025 | 0.198 | 26,829.460 | 870,000 | 1,320,000 | 0.660 | 530,000 | 0.180 | 200,000 | 0.178 |
| 06/10/2025 | 0.210 | 26,957.770 | 0 | 1,650,000 | 0.825 | ||||
| 03/10/2025 | 0.224 | 27,140.920 | 0 | 1,650,000 | 0.825 | ||||
| 02/10/2025 | 0.242 | 27,287.120 | 330,000 | 1,650,000 | 0.825 | 330,000 | 0.232 | ||
| 30/09/2025 | 0.201 | 26,855.560 | 290,000 | 1,980,000 | 0.990 | 230,000 | 0.196 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 440,000 | 2,210,000 | 1.105 | 420,000 | 0.162 | 20,000 | 0.156 |
| 26/09/2025 | 0.127 | 26,128.200 | 1,280,000 | 2,610,000 | 1.305 | 530,000 | 0.144 | 400,000 | 0.140 |
| 25/09/2025 | 0.164 | 26,484.680 | 400,000 | 2,740,000 | 1.370 | 280,000 | 0.167 | 50,000 | 0.167 |
| 24/09/2025 | 0.170 | 26,518.650 | 2,190,000 | 2,970,000 | 1.485 | 160,000 | 0.136 | ||
| 23/09/2025 | 0.131 | 26,159.120 | 390,000 | 3,130,000 | 1.565 | 10,000 | 0.126 | ||
| 22/09/2025 | 0.148 | 26,344.140 | 990,000 | 3,140,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |