55011 恒指摩通八八牛Ｖ (R 牛证)
按盘价 
0.127 +0.017 (+15.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.110 | 25,935.900 | 850,000 | 1,010,000 | 0.505 | 620,000 | 0.095 | 230,000 | 0.105 |
| 03/12/2025 | 0.090 | 25,760.730 | 710,000 | 1,400,000 | 0.700 | 440,000 | 0.094 | 270,000 | 0.094 |
| 02/12/2025 | 0.122 | 26,095.050 | 1,020,000 | 1,570,000 | 0.785 | 100,000 | 0.133 | 920,000 | 0.124 |
| 01/12/2025 | 0.113 | 26,033.260 | 2,090,000 | 750,000 | 0.375 | 1,030,000 | 0.112 | 1,060,000 | 0.123 |
| 28/11/2025 | 0.105 | 25,858.890 | 1,500,000 | 720,000 | 0.360 | 570,000 | 0.103 | 920,000 | 0.105 |
| 27/11/2025 | 0.108 | 25,945.930 | 1,060,000 | 370,000 | 0.185 | 680,000 | 0.109 | 360,000 | 0.113 |
| 26/11/2025 | 0.106 | 25,928.080 | 5,690,000 | 690,000 | 0.345 | 2,870,000 | 0.116 | 2,750,000 | 0.119 |
| 25/11/2025 | 0.105 | 25,894.550 | 6,770,000 | 810,000 | 0.405 | 4,870,000 | 0.105 | 1,220,000 | 0.106 |
| 24/11/2025 | 0.078 | 25,716.500 | 17,050,000 | 4,460,000 | 2.230 | 630,000 | 0.074 | 2,770,000 | 0.064 |
| 21/11/2025 | 0.031 | 25,220.020 | 52,560,000 | 2,320,000 | 1.160 | 7,540,000 | 0.044 | 4,580,000 | 0.043 |
| 20/11/2025 | 0.095 | 25,835.570 | 13,570,000 | 5,280,000 | 2.640 | 6,190,000 | 0.100 | 4,240,000 | 0.089 |
| 19/11/2025 | 0.094 | 25,830.650 | 7,850,000 | 7,230,000 | 3.615 | 760,000 | 0.098 | 4,120,000 | 0.101 |
| 18/11/2025 | 0.103 | 25,930.030 | 6,970,000 | 3,870,000 | 1.935 | 1,600,000 | 0.117 | 4,450,000 | 0.112 |
| 17/11/2025 | 0.149 | 26,384.280 | 500,000 | 1,020,000 | 0.510 | 500,000 | 0.163 | ||
| 14/11/2025 | 0.171 | 26,572.460 | 1,520,000 | 1,520,000 | 0.760 | 500,000 | 0.185 | 1,020,000 | 0.181 |
| 13/11/2025 | 0.219 | 27,073.030 | 0 | 1,000,000 | 0.500 | ||||
| 12/11/2025 | 0.206 | 26,922.730 | 470,000 | 1,000,000 | 0.500 | 470,000 | 0.198 | ||
| 11/11/2025 | 0.183 | 26,696.410 | 1,210,000 | 1,470,000 | 0.735 | 150,000 | 0.174 | 760,000 | 0.187 |
| 10/11/2025 | 0.180 | 26,649.060 | 3,130,000 | 860,000 | 0.430 | 1,680,000 | 0.171 | 1,070,000 | 0.155 |
| 07/11/2025 | 0.138 | 26,241.830 | 1,290,000 | 1,470,000 | 0.735 | 240,000 | 0.140 | 1,050,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |