55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 9.520 | 13,955,000 | 9,375,000 | 7.812 | 3,255,000 | 0.023 | 9,100,000 | 0.025 |
| 05/12/2025 | 0.025 | 9.450 | 1,550,000 | 3,530,000 | 2.942 | 100,000 | 0.020 | 1,450,000 | 0.023 |
| 04/12/2025 | 0.018 | 9.140 | 4,510,000 | 2,180,000 | 1.817 | 3,000,000 | 0.018 | 1,470,000 | 0.018 |
| 03/12/2025 | 0.023 | 9.340 | 4,155,000 | 3,710,000 | 3.092 | 2,430,000 | 0.026 | 1,725,000 | 0.029 |
| 02/12/2025 | 0.034 | 9.950 | 7,055,000 | 4,415,000 | 3.679 | 2,380,000 | 0.034 | 4,675,000 | 0.036 |
| 01/12/2025 | 0.036 | 10.060 | 1,095,000 | 2,120,000 | 1.767 | 430,000 | 0.035 | 620,000 | 0.036 |
| 28/11/2025 | 0.035 | 10.010 | 5,970,000 | 1,930,000 | 1.608 | 3,200,000 | 0.035 | 2,660,000 | 0.035 |
| 27/11/2025 | 0.034 | 10.000 | 6,310,000 | 2,470,000 | 2.058 | 2,760,000 | 0.035 | 3,550,000 | 0.035 |
| 26/11/2025 | 0.035 | 10.040 | 1,935,000 | 1,680,000 | 1.400 | 805,000 | 0.036 | 1,130,000 | 0.036 |
| 25/11/2025 | 0.036 | 10.150 | 3,315,000 | 1,355,000 | 1.129 | 1,115,000 | 0.037 | 2,200,000 | 0.038 |
| 24/11/2025 | 0.034 | 10.120 | 3,470,000 | 270,000 | 0.225 | 1,770,000 | 0.034 | 1,600,000 | 0.033 |
| 21/11/2025 | 0.027 | 9.670 | 3,840,000 | 440,000 | 0.367 | 1,700,000 | 0.029 | 2,140,000 | 0.029 |
| 20/11/2025 | 0.034 | 10.160 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.033 | 2,675,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |