55048 阿里摩通六七牛Ｒ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 110.000 | 2,110,000 | 10,055,000 | 5.028 | 740,000 | 0.015 | 30,000 | 0.016 |
| 18/06/2025 | 0.018 | 112.200 | 5,025,000 | 10,765,000 | 5.382 | 1,275,000 | 0.018 | 3,600,000 | 0.018 |
| 17/06/2025 | 0.024 | 114.800 | 3,870,000 | 8,440,000 | 4.220 | 425,000 | 0.025 | 2,105,000 | 0.024 |
| 16/06/2025 | 0.021 | 112.900 | 1,305,000 | 6,760,000 | 3.380 | 530,000 | 0.018 | 675,000 | 0.020 |
| 13/06/2025 | 0.017 | 112.000 | 4,825,000 | 6,615,000 | 3.308 | 1,385,000 | 0.017 | 2,345,000 | 0.019 |
| 12/06/2025 | 0.024 | 114.600 | 5,405,000 | 5,655,000 | 2.828 | 2,780,000 | 0.026 | 1,985,000 | 0.027 |
| 11/06/2025 | 0.033 | 118.400 | 2,570,000 | 6,450,000 | 3.225 | 1,730,000 | 0.033 | 100,000 | 0.033 |
| 10/06/2025 | 0.028 | 116.838 | 3,805,000 | 8,080,000 | 4.040 | 1,360,000 | 0.031 | 1,825,000 | 0.030 |
| 09/06/2025 | 0.029 | 117.338 | 7,045,000 | 7,615,000 | 3.807 | 900,000 | 0.030 | 4,785,000 | 0.029 |
| 06/06/2025 | 0.024 | 114.638 | 1,635,000 | 3,730,000 | 1.865 | 230,000 | 0.025 | ||
| 05/06/2025 | 0.028 | 116.338 | 8,735,000 | 3,500,000 | 1.750 | 6,070,000 | 0.028 | 2,035,000 | 0.027 |
| 04/06/2025 | 0.021 | 112.638 | 7,185,000 | 7,535,000 | 3.768 | 2,560,000 | 0.021 | 3,565,000 | 0.021 |
| 03/06/2025 | 0.020 | 111.938 | 195,000 | 6,530,000 | 3.265 | 195,000 | 0.020 | ||
| 02/06/2025 | 0.018 | 111.238 | 13,790,000 | 6,335,000 | 3.168 | 8,125,000 | 0.014 | 4,940,000 | 0.015 |
| 30/05/2025 | 0.018 | 111.938 | 12,240,000 | 9,520,000 | 4.760 | 6,725,000 | 0.020 | ||
| 29/05/2025 | 0.028 | 116.138 | 3,125,000 | 2,795,000 | 1.398 | 2,100,000 | 0.026 | ||
| 28/05/2025 | 0.024 | 113.738 | 0 | 695,000 | 0.348 | ||||
| 27/05/2025 | 0.028 | 116.038 | 1,360,000 | 695,000 | 0.348 | 1,360,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 114.938 | 0 | 2,055,000 | 1.027 | ||||
| 23/05/2025 | 0.028 | 116.838 | 165,000 | 2,055,000 | 1.027 | 165,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |