55049 康方法兴八乙熊Ａ (R 熊证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.052 | 112.400 | 0 | 200,000 | 0.200 | ||||
| 21/01/2026 | 0.049 | 114.000 | 0 | 200,000 | 0.200 | ||||
| 20/01/2026 | 0.047 | 117.600 | 50,000 | 200,000 | 0.200 | 50,000 | 0.047 | ||
| 19/01/2026 | 0.044 | 117.300 | 0 | 150,000 | 0.150 | ||||
| 16/01/2026 | 0.042 | 121.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.044 | ||
| 15/01/2026 | 0.038 | 121.900 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.038 | 123.400 | 100,000 | 0 | 0.000 | 100,000 | 0.038 | ||
| 13/01/2026 | 0.043 | 120.600 | 200,000 | 100,000 | 0.100 | 100,000 | 0.043 | 100,000 | 0.041 |
| 12/01/2026 | 0.035 | 126.100 | 750,000 | 100,000 | 0.100 | 450,000 | 0.035 | 300,000 | 0.034 |
| 09/01/2026 | 0.032 | 127.600 | 200,000 | 250,000 | 0.250 | 200,000 | 0.034 | ||
| 08/01/2026 | 0.029 | 128.200 | 550,000 | 50,000 | 0.050 | 550,000 | 0.028 | ||
| 07/01/2026 | 0.029 | 129.200 | 5,750,000 | 600,000 | 0.600 | 2,600,000 | 0.029 | 3,150,000 | 0.035 |
| 06/01/2026 | 0.045 | 120.400 | 0 | 50,000 | 0.050 | ||||
| 05/01/2026 | 0.052 | 117.100 | 0 | 50,000 | 0.050 | ||||
| 02/01/2026 | 0.056 | 113.300 | 1,850,000 | 50,000 | 0.050 | 1,850,000 | 0.056 | ||
| 31/12/2025 | 0.056 | 113.000 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.058 | ||
| 30/12/2025 | 0.060 | 111.300 | 1,850,000 | 1,850,000 | 1.850 | 1,850,000 | 0.061 | ||
| 29/12/2025 | 0.058 | 111.600 | 50,000 | 0 | 0.000 | 50,000 | 0.058 | ||
| 24/12/2025 | 0.056 | 112.600 | 0 | 50,000 | 0.050 | ||||
| 23/12/2025 | 0.053 | 113.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |