55050 恒指中银八七牛Ｚ (R 牛证)
按盘价 
0.135 +0.026 (+23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.109 | 25,967.980 | 3,050,000 | 390,000 | 0.390 | 1,610,000 | 0.099 | 1,440,000 | 0.098 |
| 22/10/2025 | 0.096 | 25,781.770 | 2,290,000 | 560,000 | 0.560 | 1,200,000 | 0.101 | 1,090,000 | 0.098 |
| 21/10/2025 | 0.127 | 26,027.550 | 1,610,000 | 670,000 | 0.670 | 1,010,000 | 0.140 | 600,000 | 0.138 |
| 20/10/2025 | 0.108 | 25,858.830 | 7,670,000 | 1,080,000 | 1.080 | 6,430,000 | 0.102 | 1,000,000 | 0.103 |
| 17/10/2025 | 0.038 | 25,247.100 | 67,100,000 | 6,510,000 | 6.510 | 30,620,000 | 0.037 | 36,220,000 | 0.038 |
| 16/10/2025 | 0.107 | 25,888.510 | 210,000 | 910,000 | 0.910 | 80,000 | 0.099 | 130,000 | 0.108 |
| 15/10/2025 | 0.109 | 25,910.600 | 6,060,000 | 860,000 | 0.860 | 4,760,000 | 0.098 | 1,300,000 | 0.098 |
| 14/10/2025 | 0.057 | 25,441.350 | 7,130,000 | 4,320,000 | 4.320 | 4,310,000 | 0.083 | 2,820,000 | 0.071 |
| 13/10/2025 | 0.103 | 25,889.480 | 13,710,000 | 5,810,000 | 5.810 | 4,090,000 | 0.080 | 9,620,000 | 0.088 |
| 10/10/2025 | 0.145 | 26,290.320 | 240,000 | 280,000 | 0.280 | 240,000 | 0.145 | ||
| 09/10/2025 | 0.192 | 26,752.590 | 0 | 40,000 | 0.040 | ||||
| 08/10/2025 | 0.201 | 26,829.460 | 40,000 | 40,000 | 0.040 | 20,000 | 0.195 | 20,000 | 0.170 |
| 06/10/2025 | 0.210 | 26,957.770 | 40,000 | 40,000 | 0.040 | 40,000 | 0.209 | ||
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.247 | 27,287.120 | 60,000 | 0 | 0.000 | 60,000 | 0.246 | ||
| 30/09/2025 | 0.204 | 26,855.560 | 560,000 | 60,000 | 0.060 | 540,000 | 0.192 | 20,000 | 0.176 |
| 29/09/2025 | 0.180 | 26,622.880 | 220,000 | 580,000 | 0.580 | 220,000 | 0.167 | ||
| 26/09/2025 | 0.127 | 26,128.200 | 290,000 | 800,000 | 0.800 | 60,000 | 0.145 | 230,000 | 0.134 |
| 25/09/2025 | 0.168 | 26,484.680 | 240,000 | 630,000 | 0.630 | 240,000 | 0.169 | ||
| 24/09/2025 | 0.174 | 26,518.650 | 80,000 | 390,000 | 0.390 | 80,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |