55053 恒指摩利八八牛３ (R 牛证)
按盘价 
0.134 +0.023 (+20.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.111 | 25,967.980 | 510,000 | 1,620,000 | 1.165 | 240,000 | 0.101 | 230,000 | 0.084 |
| 22/10/2025 | 0.099 | 25,781.770 | 120,000 | 1,630,000 | 1.173 | 50,000 | 0.099 | 70,000 | 0.098 |
| 21/10/2025 | 0.126 | 26,027.550 | 1,100,000 | 1,610,000 | 1.158 | 1,100,000 | 0.155 | ||
| 20/10/2025 | 0.106 | 25,858.830 | 4,230,000 | 2,710,000 | 1.950 | 2,020,000 | 0.101 | 1,930,000 | 0.097 |
| 17/10/2025 | 0.043 | 25,247.100 | 320,000 | 2,800,000 | 2.014 | 120,000 | 0.043 | 200,000 | 0.067 |
| 16/10/2025 | 0.109 | 25,888.510 | 890,000 | 2,720,000 | 1.957 | 470,000 | 0.119 | 420,000 | 0.096 |
| 15/10/2025 | 0.111 | 25,910.600 | 1,520,000 | 2,770,000 | 1.993 | 1,190,000 | 0.100 | 330,000 | 0.096 |
| 14/10/2025 | 0.062 | 25,441.350 | 9,950,000 | 3,630,000 | 2.612 | 4,290,000 | 0.082 | 5,630,000 | 0.070 |
| 13/10/2025 | 0.105 | 25,889.480 | 4,434,770,000 | 2,290,000 | 1.647 | 2,216,240,000 | 0.076 | 2,218,530,000 | 0.076 |
| 10/10/2025 | 0.153 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.193 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.203 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.215 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.233 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.209 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.185 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.134 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.178 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |