55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 73.200 | 100,000 | 22,298,000 | 27.872 | ||||
| 17/09/2025 | 0.183 | 74.500 | 0 | 22,298,000 | 27.872 | ||||
| 16/09/2025 | 0.176 | 74.150 | 0 | 22,298,000 | 27.872 | ||||
| 15/09/2025 | 0.190 | 75.100 | 0 | 22,298,000 | 27.872 | ||||
| 12/09/2025 | 0.193 | 75.800 | 0 | 22,298,000 | 27.872 | ||||
| 11/09/2025 | 0.192 | 75.350 | 0 | 22,298,000 | 27.872 | ||||
| 10/09/2025 | 0.197 | 76.100 | 434,000 | 22,298,000 | 27.872 | 434,000 | 0.190 | ||
| 09/09/2025 | 0.185 | 74.900 | 0 | 22,732,000 | 28.415 | ||||
| 08/09/2025 | 0.165 | 73.000 | 1,180,000 | 22,732,000 | 28.415 | 498,000 | 0.166 | 632,000 | 0.166 |
| 05/09/2025 | 0.152 | 71.650 | 0 | 22,598,000 | 28.248 | ||||
| 04/09/2025 | 0.152 | 71.510 | 0 | 22,598,000 | 28.248 | ||||
| 03/09/2025 | 0.154 | 71.810 | 50,000 | 22,598,000 | 28.248 | ||||
| 02/09/2025 | 0.159 | 72.210 | 600,000 | 22,598,000 | 28.248 | 300,000 | 0.168 | ||
| 01/09/2025 | 0.172 | 73.610 | 12,000 | 22,298,000 | 27.872 | 12,000 | 0.171 | ||
| 29/08/2025 | 0.168 | 72.910 | 0 | 22,310,000 | 27.888 | ||||
| 28/08/2025 | 0.158 | 72.010 | 4,040,000 | 22,310,000 | 27.888 | 20,000 | 0.153 | 4,020,000 | 0.148 |
| 27/08/2025 | 0.155 | 71.910 | 148,000 | 18,310,000 | 22.888 | 148,000 | 0.159 | ||
| 26/08/2025 | 0.169 | 72.960 | 224,000 | 18,458,000 | 23.072 | 214,000 | 0.170 | ||
| 25/08/2025 | 0.177 | 74.110 | 996,000 | 18,672,000 | 23.340 | 342,000 | 0.169 | 282,000 | 0.177 |
| 22/08/2025 | 0.159 | 72.360 | 100,000 | 18,732,000 | 23.415 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |