55061 小米摩通五乙牛Ｌ (R 牛证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 53.050 | 2,900,000 | 852,000 | 0.710 | 1,690,000 | 0.096 | 1,060,000 | 0.095 |
| 18/06/2025 | 0.100 | 53.800 | 4,064,000 | 1,482,000 | 1.235 | 1,460,000 | 0.100 | 1,800,000 | 0.100 |
| 17/06/2025 | 0.100 | 54.000 | 944,000 | 1,142,000 | 0.952 | 110,000 | 0.100 | 814,000 | 0.101 |
| 16/06/2025 | 0.106 | 54.150 | 28,906,000 | 438,000 | 0.365 | 15,052,000 | 0.098 | 10,376,000 | 0.099 |
| 13/06/2025 | 0.078 | 51.950 | 19,840,000 | 5,114,000 | 4.262 | 7,286,000 | 0.075 | 9,326,000 | 0.076 |
| 12/06/2025 | 0.084 | 52.200 | 5,744,000 | 3,074,000 | 2.562 | 2,640,000 | 0.093 | 1,120,000 | 0.088 |
| 11/06/2025 | 0.103 | 54.100 | 21,472,000 | 4,594,000 | 3.828 | 8,960,000 | 0.106 | 9,884,000 | 0.106 |
| 10/06/2025 | 0.095 | 53.450 | 6,434,000 | 3,670,000 | 3.058 | 2,880,000 | 0.101 | 2,684,000 | 0.096 |
| 09/06/2025 | 0.103 | 54.150 | 17,004,000 | 3,866,000 | 3.222 | 7,620,000 | 0.102 | 6,590,000 | 0.103 |
| 06/06/2025 | 0.094 | 53.100 | 9,128,000 | 4,896,000 | 4.080 | 3,498,000 | 0.096 | 3,086,000 | 0.098 |
| 05/06/2025 | 0.104 | 54.250 | 11,426,000 | 5,308,000 | 4.423 | 4,716,000 | 0.100 | 6,250,000 | 0.100 |
| 04/06/2025 | 0.096 | 53.450 | 21,242,000 | 3,774,000 | 3.145 | 9,108,000 | 0.102 | 11,916,000 | 0.102 |
| 03/06/2025 | 0.094 | 53.200 | 4,014,000 | 966,000 | 0.805 | 2,012,000 | 0.087 | 1,902,000 | 0.087 |
| 02/06/2025 | 0.080 | 51.600 | 16,924,000 | 1,076,000 | 0.897 | 8,244,000 | 0.070 | 8,028,000 | 0.067 |
| 30/05/2025 | 0.068 | 50.950 | 4,322,000 | 1,292,000 | 1.077 | 2,314,000 | 0.066 | 1,254,000 | 0.064 |
| 29/05/2025 | 0.079 | 51.700 | 3,642,000 | 2,352,000 | 1.960 | 1,556,000 | 0.081 | 1,856,000 | 0.079 |
| 28/05/2025 | 0.079 | 51.750 | 1,782,000 | 2,052,000 | 1.710 | 594,000 | 0.094 | 454,000 | 0.087 |
| 27/05/2025 | 0.079 | 51.550 | 6,182,000 | 2,192,000 | 1.827 | 2,238,000 | 0.072 | 2,412,000 | 0.076 |
| 26/05/2025 | 0.074 | 51.300 | 5,122,000 | 2,018,000 | 1.682 | 2,908,000 | 0.079 | 1,872,000 | 0.080 |
| 23/05/2025 | 0.092 | 53.000 | 1,858,000 | 3,054,000 | 2.545 | 1,446,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |