55061 小米摩通五乙牛Ｌ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 51.850 | 1,642,000 | 2,400,000 | 2.000 | 588,000 | 0.079 | 866,000 | 0.080 |
| 06/08/2025 | 0.104 | 54.000 | 0 | 2,122,000 | 1.768 | ||||
| 05/08/2025 | 0.105 | 54.300 | 2,688,000 | 2,122,000 | 1.768 | 1,338,000 | 0.109 | 1,350,000 | 0.110 |
| 04/08/2025 | 0.109 | 54.550 | 1,508,000 | 2,110,000 | 1.758 | 754,000 | 0.108 | 572,000 | 0.108 |
| 01/08/2025 | 0.099 | 53.400 | 300,000 | 2,292,000 | 1.910 | 150,000 | 0.102 | 150,000 | 0.103 |
| 31/07/2025 | 0.095 | 53.150 | 2,162,000 | 2,292,000 | 1.910 | 750,000 | 0.096 | 1,112,000 | 0.094 |
| 30/07/2025 | 0.110 | 54.750 | 832,000 | 1,930,000 | 1.608 | 150,000 | 0.118 | 682,000 | 0.112 |
| 29/07/2025 | 0.116 | 55.300 | 920,000 | 1,398,000 | 1.165 | 200,000 | 0.115 | 620,000 | 0.116 |
| 28/07/2025 | 0.131 | 56.800 | 5,044,000 | 978,000 | 0.815 | 2,910,000 | 0.130 | 2,078,000 | 0.133 |
| 25/07/2025 | 0.135 | 57.400 | 6,706,000 | 1,810,000 | 1.508 | 3,442,000 | 0.136 | 3,214,000 | 0.135 |
| 24/07/2025 | 0.147 | 58.450 | 3,536,000 | 2,038,000 | 1.698 | 1,558,000 | 0.148 | 1,158,000 | 0.147 |
| 23/07/2025 | 0.146 | 58.400 | 5,972,000 | 2,438,000 | 2.032 | 1,782,000 | 0.146 | 2,228,000 | 0.143 |
| 22/07/2025 | 0.140 | 57.950 | 2,828,000 | 1,992,000 | 1.660 | 1,330,000 | 0.140 | 798,000 | 0.141 |
| 21/07/2025 | 0.141 | 57.750 | 13,420,000 | 2,524,000 | 2.103 | 5,770,000 | 0.134 | 6,770,000 | 0.136 |
| 18/07/2025 | 0.131 | 57.000 | 1,490,000 | 1,524,000 | 1.270 | 430,000 | 0.127 | 450,000 | 0.127 |
| 17/07/2025 | 0.123 | 56.150 | 1,380,000 | 1,504,000 | 1.253 | 700,000 | 0.128 | ||
| 16/07/2025 | 0.137 | 57.300 | 2,618,000 | 804,000 | 0.670 | 1,562,000 | 0.141 | 852,000 | 0.140 |
| 15/07/2025 | 0.137 | 57.650 | 2,390,000 | 1,514,000 | 1.262 | 1,212,000 | 0.141 | 708,000 | 0.139 |
| 14/07/2025 | 0.136 | 57.300 | 5,422,000 | 2,018,000 | 1.682 | 2,412,000 | 0.132 | 2,900,000 | 0.133 |
| 11/07/2025 | 0.138 | 57.350 | 4,578,000 | 1,530,000 | 1.275 | 1,928,000 | 0.141 | 1,094,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |