55062 恒指星展八七牛Ｈ (R 牛证)
按盘价 
0.124 +0.025 (+25.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 25,967.980 | 0 | 570,000 | 0.570 | ||||
| 22/10/2025 | 0.088 | 25,781.770 | 110,000 | 570,000 | 0.570 | 110,000 | 0.090 | ||
| 21/10/2025 | 0.117 | 26,027.550 | 330,000 | 680,000 | 0.680 | 140,000 | 0.124 | ||
| 20/10/2025 | 0.099 | 25,858.830 | 202,390,000 | 820,000 | 0.820 | 90,630,000 | 0.095 | 91,450,000 | 0.095 |
| 17/10/2025 | 0.038 | 25,247.100 | 60,000 | 0.000 | 30,000 | 0.053 | 30,000 | 0.054 | |
| 16/10/2025 | 0.104 | 25,888.510 | 10,000 | 0.000 | 10,000 | 0.104 | |||
| 15/10/2025 | 0.105 | 25,910.600 | 59,390,000 | 10,000 | 0.010 | 29,690,000 | 0.087 | 29,700,000 | 0.087 |
| 14/10/2025 | 0.053 | 25,441.350 | 81,230,000 | 0.000 | 40,410,000 | 0.091 | 40,410,000 | 0.091 | |
| 13/10/2025 | 0.099 | 25,889.480 | 0 | 0.000 | |||||
| 10/10/2025 | 0.144 | 26,290.320 | 0 | 0.000 | |||||
| 09/10/2025 | 0.188 | 26,752.590 | 0 | 0.000 | |||||
| 08/10/2025 | 0.199 | 26,829.460 | 0 | 0.000 | |||||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 0.000 | |||||
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 0.000 | |||||
| 02/10/2025 | 0.249 | 27,287.120 | 0 | 0.000 | |||||
| 30/09/2025 | 0.205 | 26,855.560 | 0 | 0.000 | |||||
| 29/09/2025 | 0.179 | 26,622.880 | 30,000 | 0.000 | 30,000 | 0.156 | |||
| 26/09/2025 | 0.130 | 26,128.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.130 | ||
| 25/09/2025 | 0.167 | 26,484.680 | 0 | 0.000 | |||||
| 24/09/2025 | 0.169 | 26,518.650 | 50,000 | 0.000 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |