55062 恒指星展八七牛Ｈ (R 牛证)
按盘价 
0.106 +0.042 (+65.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 25,530.510 | 34,710,000 | 590,000 | 0.590 | 17,090,000 | 0.067 | 16,780,000 | 0.066 |
| 10/12/2025 | 0.058 | 25,540.780 | 47,200,000 | 900,000 | 0.900 | 22,900,000 | 0.045 | 22,470,000 | 0.044 |
| 09/12/2025 | 0.052 | 25,434.230 | 6,350,000 | 1,330,000 | 1.330 | 2,140,000 | 0.057 | 3,420,000 | 0.059 |
| 08/12/2025 | 0.088 | 25,765.360 | 0 | 50,000 | 0.050 | ||||
| 05/12/2025 | 0.117 | 26,085.080 | 10,000 | 50,000 | 0.050 | 10,000 | 0.090 | ||
| 04/12/2025 | 0.101 | 25,935.900 | 40,000 | 60,000 | 0.060 | 20,000 | 0.088 | 20,000 | 0.086 |
| 03/12/2025 | 0.086 | 25,760.730 | 10,000 | 60,000 | 0.060 | 10,000 | 0.086 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 170,000 | 50,000 | 0.050 | 110,000 | 0.128 | 60,000 | 0.127 |
| 01/12/2025 | 0.110 | 26,033.260 | 410,000 | 100,000 | 0.100 | 260,000 | 0.117 | 150,000 | 0.112 |
| 28/11/2025 | 0.099 | 25,858.890 | 50,000 | 210,000 | 0.210 | 30,000 | 0.100 | 20,000 | 0.108 |
| 27/11/2025 | 0.104 | 25,945.930 | 4,460,000 | 220,000 | 0.220 | 3,100,000 | 0.106 | 940,000 | 0.105 |
| 26/11/2025 | 0.103 | 25,928.080 | 1,410,000 | 2,380,000 | 2.380 | 620,000 | 0.116 | 100,000 | 0.122 |
| 25/11/2025 | 0.098 | 25,894.550 | 15,790,000 | 2,900,000 | 2.900 | 7,220,000 | 0.102 | 920,000 | 0.090 |
| 24/11/2025 | 0.073 | 25,716.500 | 333,000,000 | 9,200,000 | 9.200 | 124,760,000 | 0.054 | 130,070,000 | 0.053 |
| 21/11/2025 | 0.025 | 25,220.020 | 411,600,000 | 3,890,000 | 3.890 | 193,150,000 | 0.048 | 197,040,000 | 0.048 |
| 20/11/2025 | 0.094 | 25,835.570 | 0 | 0.000 | |||||
| 19/11/2025 | 0.094 | 25,830.650 | 11,540,000 | 0.000 | 5,770,000 | 0.092 | 5,770,000 | 0.092 | |
| 18/11/2025 | 0.103 | 25,930.030 | 0 | 0.000 | |||||
| 17/11/2025 | 0.150 | 26,384.280 | 0 | 0.000 | |||||
| 14/11/2025 | 0.173 | 26,572.460 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |