55067 恒指国君八七牛１ (R 牛证)
按盘价 
0.119 +0.026 (+27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 25,967.980 | 101,570,000 | 12,800,000 | 8.533 | 2,740,000 | 0.070 | 4,280,000 | 0.083 |
| 22/10/2025 | 0.081 | 25,781.770 | 2,073,510,000 | 11,260,000 | 7.507 | 1,006,670,000 | 0.087 | 1,016,340,000 | 0.087 |
| 21/10/2025 | 0.109 | 26,027.550 | 7,710,000 | 1,590,000 | 1.060 | 4,810,000 | 0.121 | 430,000 | 0.112 |
| 20/10/2025 | 0.089 | 25,858.830 | 31,050,000 | 5,970,000 | 3.980 | 3,520,000 | 0.080 | 3,580,000 | 0.078 |
| 17/10/2025 | 0.030 | 25,247.100 | 25,940,000 | 5,910,000 | 3.940 | 7,400,000 | 0.041 | 12,640,000 | 0.049 |
| 16/10/2025 | 0.093 | 25,888.510 | 5,910,000 | 670,000 | 0.447 | 2,910,000 | 0.090 | 1,110,000 | 0.082 |
| 15/10/2025 | 0.092 | 25,910.600 | 26,250,000 | 2,470,000 | 1.647 | 11,140,000 | 0.078 | 3,050,000 | 0.087 |
| 14/10/2025 | 0.045 | 25,441.350 | 3,043,620,000 | 10,560,000 | 7.040 | 1,490,360,000 | 0.072 | 1,499,860,000 | 0.072 |
| 13/10/2025 | 0.095 | 25,889.480 | 4,470,000 | 1,060,000 | 0.707 | 1,900,000 | 0.074 | 2,570,000 | 0.073 |
| 10/10/2025 | 0.135 | 26,290.320 | 200,000 | 390,000 | 0.260 | 200,000 | 0.151 | ||
| 09/10/2025 | 0.178 | 26,752.590 | 390,000 | 190,000 | 0.127 | 100,000 | 0.183 | 290,000 | 0.162 |
| 08/10/2025 | 0.189 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.202 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.219 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.241 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.196 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.171 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.122 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.161 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.166 | 26,518.650 | 780,000 | 0 | 0.000 | 740,000 | 0.139 | 40,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |