55068 恒指国君八七牛２ (R 牛证)
按盘价 
0.144 +0.026 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.118 | 25,967.980 | 23,820,000 | 20,660,000 | 13.773 | 4,680,000 | 0.112 | 3,580,000 | 0.094 |
| 22/10/2025 | 0.107 | 25,781.770 | 28,270,000 | 21,760,000 | 14.507 | 840,000 | 0.110 | 16,380,000 | 0.107 |
| 21/10/2025 | 0.133 | 26,027.550 | 31,470,000 | 6,220,000 | 4.147 | 8,690,000 | 0.150 | 3,340,000 | 0.148 |
| 20/10/2025 | 0.114 | 25,858.830 | 96,230,000 | 11,570,000 | 7.713 | 30,660,000 | 0.106 | ||
| 17/10/2025 | 0.053 | 25,247.100 | 3,570,400,000 | 42,230,000 | 28.153 | 1,736,870,000 | 0.088 | 1,778,950,000 | 0.088 |
| 16/10/2025 | 0.119 | 25,888.510 | 1,200,000 | 150,000 | 0.100 | 800,000 | 0.112 | 400,000 | 0.106 |
| 15/10/2025 | 0.118 | 25,910.600 | 2,130,000 | 550,000 | 0.367 | 1,840,000 | 0.103 | 290,000 | 0.107 |
| 14/10/2025 | 0.073 | 25,441.350 | 1,660,060,000 | 2,100,000 | 1.400 | 824,880,000 | 0.077 | 826,980,000 | 0.077 |
| 13/10/2025 | 0.119 | 25,889.480 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 10/10/2025 | 0.160 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.205 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.215 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.245 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.222 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.193 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |