55070 恒科汇丰五甲牛Ａ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.105 | 5,923.090 | 0 | 1,000,000 | 1.000 | ||||
| 21/10/2025 | 0.113 | 6,007.940 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.119 | ||
| 20/10/2025 | 0.105 | 5,933.170 | 1,320,000 | 2,000,000 | 2.000 | 320,000 | 0.108 | 1,000,000 | 0.108 |
| 17/10/2025 | 0.086 | 5,760.380 | 170,000 | 1,320,000 | 1.320 | 10,000 | 0.090 | 160,000 | 0.088 |
| 16/10/2025 | 0.113 | 6,003.560 | 0 | 1,170,000 | 1.170 | ||||
| 15/10/2025 | 0.118 | 6,075.270 | 0 | 1,170,000 | 1.170 | ||||
| 14/10/2025 | 0.101 | 5,923.260 | 360,000 | 1,170,000 | 1.170 | 360,000 | 0.103 | ||
| 13/10/2025 | 0.125 | 6,145.510 | 0 | 810,000 | 0.810 | ||||
| 10/10/2025 | 0.138 | 6,259.750 | 240,000 | 810,000 | 0.810 | 240,000 | 0.145 | ||
| 09/10/2025 | 0.158 | 6,471.340 | 0 | 1,050,000 | 1.050 | ||||
| 08/10/2025 | 0.163 | 6,514.190 | 140,000 | 1,050,000 | 1.050 | 140,000 | 0.157 | ||
| 06/10/2025 | 0.168 | 6,550.300 | 0 | 1,190,000 | 1.190 | ||||
| 03/10/2025 | 0.173 | 6,622.850 | 30,000 | 1,190,000 | 1.190 | 30,000 | 0.173 | ||
| 02/10/2025 | 0.182 | 6,682.860 | 320,000 | 1,220,000 | 1.220 | 150,000 | 0.175 | 170,000 | 0.175 |
| 30/09/2025 | 0.159 | 6,465.660 | 110,000 | 1,200,000 | 1.200 | 70,000 | 0.146 | 40,000 | 0.155 |
| 29/09/2025 | 0.144 | 6,324.250 | 0 | 1,230,000 | 1.230 | ||||
| 26/09/2025 | 0.131 | 6,195.110 | 0 | 1,230,000 | 1.230 | ||||
| 25/09/2025 | 0.150 | 6,379.190 | 200,000 | 1,230,000 | 1.230 | 140,000 | 0.150 | 40,000 | 0.153 |
| 24/09/2025 | 0.145 | 6,323.150 | 0 | 1,330,000 | 1.330 | ||||
| 23/09/2025 | 0.129 | 6,167.060 | 70,000 | 1,330,000 | 1.330 | 70,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |