55070 恒科汇丰五甲牛Ａ (R 牛证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.065 | 5,546.730 | 1,880,000 | 4,060,000 | 4.060 | 1,580,000 | 0.066 | 280,000 | 0.065 |
| 06/08/2025 | 0.064 | 5,532.170 | 1,700,000 | 5,360,000 | 5.360 | 100,000 | 0.065 | 1,600,000 | 0.062 |
| 05/08/2025 | 0.062 | 5,521.070 | 960,000 | 3,860,000 | 3.860 | 130,000 | 0.063 | 830,000 | 0.063 |
| 04/08/2025 | 0.060 | 5,481.250 | 410,000 | 3,160,000 | 3.160 | 310,000 | 0.055 | 100,000 | 0.058 |
| 01/08/2025 | 0.051 | 5,397.400 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.056 | ||
| 31/07/2025 | 0.057 | 5,453.140 | 2,650,000 | 3,350,000 | 3.350 | 2,240,000 | 0.059 | 410,000 | 0.058 |
| 30/07/2025 | 0.060 | 5,490.760 | 1,870,000 | 5,180,000 | 5.180 | 850,000 | 0.062 | 1,020,000 | 0.065 |
| 29/07/2025 | 0.076 | 5,644.380 | 2,710,000 | 5,010,000 | 5.010 | 1,200,000 | 0.072 | 1,510,000 | 0.073 |
| 28/07/2025 | 0.078 | 5,664.020 | 930,000 | 4,700,000 | 4.700 | 230,000 | 0.080 | 700,000 | 0.079 |
| 25/07/2025 | 0.078 | 5,677.900 | 360,000 | 4,230,000 | 4.230 | 220,000 | 0.078 | 140,000 | 0.077 |
| 24/07/2025 | 0.086 | 5,743.000 | 780,000 | 4,310,000 | 4.310 | 780,000 | 0.087 | ||
| 23/07/2025 | 0.085 | 5,745.740 | 1,480,000 | 5,090,000 | 5.090 | 490,000 | 0.080 | 990,000 | 0.078 |
| 22/07/2025 | 0.070 | 5,606.830 | 1,570,000 | 4,590,000 | 4.590 | 1,390,000 | 0.071 | 180,000 | 0.068 |
| 21/07/2025 | 0.069 | 5,585.500 | 2,640,000 | 5,800,000 | 5.800 | 2,410,000 | 0.068 | 230,000 | 0.069 |
| 18/07/2025 | 0.065 | 5,538.830 | 2,640,000 | 7,980,000 | 7.980 | 660,000 | 0.065 | 1,930,000 | 0.063 |
| 17/07/2025 | 0.056 | 5,448.850 | 1,690,000 | 6,710,000 | 6.710 | 770,000 | 0.056 | 920,000 | 0.055 |
| 16/07/2025 | 0.053 | 5,418.400 | 5,120,000 | 6,560,000 | 6.560 | 1,370,000 | 0.056 | 2,320,000 | 0.059 |
| 15/07/2025 | 0.053 | 5,431.290 | 7,220,000 | 5,610,000 | 5.610 | 4,370,000 | 0.048 | 2,850,000 | 0.049 |
| 14/07/2025 | 0.039 | 5,283.500 | 3,320,000 | 7,130,000 | 7.130 | 2,020,000 | 0.036 | 1,300,000 | 0.035 |
| 11/07/2025 | 0.036 | 5,248.480 | 2,500,000 | 7,850,000 | 7.850 | 550,000 | 0.040 | 1,950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |