55070 恒科汇丰五甲牛Ａ (R 牛证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 5,088.320 | 620,000 | 1,030,000 | 1.030 | 300,000 | 0.018 | 320,000 | 0.023 |
| 18/06/2025 | 0.031 | 5,214.410 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.032 | ||
| 17/06/2025 | 0.039 | 5,291.850 | 200,000 | 510,000 | 0.510 | 200,000 | 0.039 | ||
| 16/06/2025 | 0.041 | 5,299.910 | 0 | 310,000 | 0.310 | ||||
| 13/06/2025 | 0.033 | 5,239.710 | 200,000 | 310,000 | 0.310 | 200,000 | 0.033 | ||
| 12/06/2025 | 0.044 | 5,331.330 | 0 | 110,000 | 0.110 | ||||
| 11/06/2025 | 0.057 | 5,451.200 | 100,000 | 110,000 | 0.110 | 100,000 | 0.057 | ||
| 10/06/2025 | 0.050 | 5,392.190 | 200,000 | 210,000 | 0.210 | 200,000 | 0.052 | ||
| 09/06/2025 | 0.053 | 5,433.230 | 30,000 | 10,000 | 0.010 | 30,000 | 0.051 | ||
| 06/06/2025 | 0.037 | 5,286.520 | 0 | 40,000 | 0.040 | ||||
| 05/06/2025 | 0.041 | 5,319.960 | 30,000 | 40,000 | 0.040 | 30,000 | 0.041 | ||
| 04/06/2025 | 0.031 | 5,219.020 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.028 | 5,189.490 | 350,000 | 10,000 | 0.010 | 190,000 | 0.029 | 160,000 | 0.029 |
| 02/06/2025 | 0.021 | 5,134.110 | 40,000 | 40,000 | 0.040 | 10,000 | 0.017 | 30,000 | 0.019 |
| 30/05/2025 | 0.026 | 5,170.430 | 10,000 | 20,000 | 0.020 | 10,000 | 0.029 | ||
| 29/05/2025 | 0.040 | 5,301.920 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.027 | 5,174.640 | 140,000 | 10,000 | 0.010 | 140,000 | 0.030 | ||
| 27/05/2025 | 0.028 | 5,182.600 | 300,000 | 150,000 | 0.150 | 80,000 | 0.023 | 220,000 | 0.026 |
| 26/05/2025 | 0.026 | 5,157.650 | 10,000 | 10,000 | 0.010 | 10,000 | 0.026 | ||
| 23/05/2025 | 0.033 | 5,246.870 | 600,000 | 0 | 0.000 | 300,000 | 0.033 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |