55073 中芯花旗五乙牛Ｃ (R 牛证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.385 | 73.350 | 0 | 19,565,000 | 24.460 | ||||
| 19/09/2025 | 0.355 | 69.750 | 15,000 | 19,565,000 | 24.460 | ||||
| 18/09/2025 | 0.350 | 69.500 | 380,000 | 19,565,000 | 24.460 | 210,000 | 0.350 | ||
| 17/09/2025 | 0.325 | 67.700 | 2,920,000 | 19,775,000 | 24.720 | 2,240,000 | 0.310 | ||
| 16/09/2025 | 0.280 | 63.200 | 0 | 22,015,000 | 27.520 | ||||
| 15/09/2025 | 0.280 | 63.000 | 3,245,000 | 22,015,000 | 27.520 | 2,365,000 | 0.284 | ||
| 12/09/2025 | 0.280 | 62.750 | 22,805,000 | 24,380,000 | 30.480 | 2,330,000 | 0.282 | ||
| 11/09/2025 | 0.290 | 63.350 | 800,000 | 26,710,000 | 33.390 | 400,000 | 0.285 | ||
| 10/09/2025 | 0.250 | 60.350 | 785,000 | 27,110,000 | 33.890 | 785,000 | 0.243 | ||
| 09/09/2025 | 0.235 | 58.250 | 3,215,000 | 27,895,000 | 34.870 | 3,185,000 | 0.238 | ||
| 08/09/2025 | 0.230 | 58.150 | 7,880,000 | 31,080,000 | 38.850 | 1,000,000 | 0.221 | 1,880,000 | 0.225 |
| 05/09/2025 | 0.246 | 58.700 | 65,000 | 30,200,000 | 37.750 | 35,000 | 0.241 | 15,000 | 0.225 |
| 04/09/2025 | 0.212 | 56.000 | 20,000 | 30,220,000 | 37.780 | 5,000 | 0.212 | 15,000 | 0.215 |
| 03/09/2025 | 0.260 | 60.000 | 0 | 30,210,000 | 37.760 | ||||
| 02/09/2025 | 0.265 | 60.700 | 0 | 30,210,000 | 37.760 | ||||
| 01/09/2025 | 0.285 | 63.650 | 40,000 | 30,210,000 | 37.760 | 40,000 | 0.284 | ||
| 29/08/2025 | 0.260 | 60.700 | 0 | 30,250,000 | 37.810 | ||||
| 28/08/2025 | 0.270 | 62.300 | 2,180,000 | 30,250,000 | 37.810 | 1,700,000 | 0.255 | ||
| 27/08/2025 | 0.212 | 56.250 | 245,000 | 31,950,000 | 39.940 | 5,000 | 0.247 | ||
| 26/08/2025 | 0.211 | 56.200 | 1,205,000 | 31,955,000 | 39.940 | 1,205,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |