55073 中芯花旗五乙牛Ｃ (R 牛证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.400 | 75.600 | 0 | 6,430,000 | 8.040 | ||||
| 12/11/2025 | 0.380 | 73.250 | 0 | 6,430,000 | 8.040 | ||||
| 11/11/2025 | 0.375 | 72.650 | 0 | 6,430,000 | 8.040 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 6,430,000 | 8.040 | ||||
| 07/11/2025 | 0.410 | 75.450 | 0 | 6,430,000 | 8.040 | ||||
| 06/11/2025 | 0.415 | 76.950 | 0 | 6,430,000 | 8.040 | ||||
| 05/11/2025 | 0.370 | 71.700 | 0 | 6,430,000 | 8.040 | ||||
| 04/11/2025 | 0.375 | 71.850 | 0 | 6,430,000 | 8.040 | ||||
| 03/11/2025 | 0.375 | 72.850 | 365,000 | 6,430,000 | 8.040 | 365,000 | 0.375 | ||
| 31/10/2025 | 0.400 | 75.000 | 45,000 | 6,795,000 | 8.490 | 45,000 | 0.400 | ||
| 30/10/2025 | 0.445 | 79.200 | 0 | 6,840,000 | 8.550 | ||||
| 28/10/2025 | 0.455 | 80.100 | 1,295,000 | 6,840,000 | 8.550 | 890,000 | 0.495 | ||
| 27/10/2025 | 0.480 | 82.800 | 2,610,000 | 7,730,000 | 9.660 | 1,610,000 | 0.480 | ||
| 24/10/2025 | 0.445 | 80.000 | 750,000 | 9,340,000 | 11.680 | 750,000 | 0.430 | ||
| 23/10/2025 | 0.385 | 74.050 | 5,000 | 10,090,000 | 12.610 | ||||
| 22/10/2025 | 0.405 | 74.850 | 465,000 | 10,090,000 | 12.610 | 465,000 | 0.405 | ||
| 21/10/2025 | 0.395 | 74.050 | 1,050,000 | 10,555,000 | 13.190 | 1,050,000 | 0.410 | ||
| 20/10/2025 | 0.370 | 71.800 | 2,040,000 | 11,605,000 | 14.510 | 2,040,000 | 0.367 | ||
| 17/10/2025 | 0.340 | 69.100 | 0 | 13,645,000 | 17.060 | ||||
| 16/10/2025 | 0.390 | 73.900 | 1,690,000 | 13,645,000 | 17.060 | 635,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |