55075 小米花旗六乙熊３ (R 熊证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.067 | 52.550 | 86,000 | 10,852,000 | 10.850 | ||||
| 21/08/2025 | 0.075 | 51.350 | 76,000 | 10,852,000 | 10.850 | ||||
| 20/08/2025 | 0.066 | 52.550 | 3,662,000 | 10,852,000 | 10.850 | 1,202,000 | 0.067 | ||
| 19/08/2025 | 0.067 | 52.400 | 4,366,000 | 12,054,000 | 12.050 | 3,824,000 | 0.066 | ||
| 18/08/2025 | 0.059 | 53.050 | 1,302,000 | 15,878,000 | 15.880 | 642,000 | 0.058 | 660,000 | 0.057 |
| 15/08/2025 | 0.064 | 52.850 | 1,760,000 | 15,860,000 | 15.860 | 1,760,000 | 0.063 | ||
| 14/08/2025 | 0.059 | 53.200 | 3,514,000 | 17,620,000 | 17.620 | 346,000 | 0.058 | ||
| 13/08/2025 | 0.058 | 53.250 | 3,374,000 | 17,274,000 | 17.270 | 48,000 | 0.059 | ||
| 12/08/2025 | 0.070 | 51.700 | 678,000 | 17,226,000 | 17.230 | 98,000 | 0.074 | ||
| 11/08/2025 | 0.078 | 50.800 | 362,000 | 17,324,000 | 17.320 | ||||
| 08/08/2025 | 0.075 | 51.250 | 3,642,000 | 17,324,000 | 17.320 | 3,638,000 | 0.073 | ||
| 07/08/2025 | 0.070 | 51.850 | 28,018,000 | 20,962,000 | 20.960 | 9,336,000 | 0.071 | 5,394,000 | 0.069 |
| 06/08/2025 | 0.051 | 54.000 | 1,822,000 | 24,904,000 | 24.900 | 1,300,000 | 0.053 | ||
| 05/08/2025 | 0.051 | 54.300 | 8,780,000 | 23,604,000 | 23.600 | 4,278,000 | 0.049 | 3,820,000 | 0.049 |
| 04/08/2025 | 0.046 | 54.550 | 15,302,000 | 24,062,000 | 24.060 | 6,950,000 | 0.050 | 4,710,000 | 0.050 |
| 01/08/2025 | 0.056 | 53.400 | 18,458,000 | 26,302,000 | 26.300 | 9,430,000 | 0.056 | 7,026,000 | 0.056 |
| 31/07/2025 | 0.059 | 53.150 | 49,680,000 | 28,706,000 | 28.710 | 20,130,000 | 0.057 | 23,168,000 | 0.057 |
| 30/07/2025 | 0.046 | 54.750 | 40,586,000 | 25,668,000 | 25.670 | 16,594,000 | 0.044 | 20,388,000 | 0.044 |
| 29/07/2025 | 0.041 | 55.300 | 55,130,000 | 21,874,000 | 21.870 | 16,796,000 | 0.043 | 32,926,000 | 0.042 |
| 28/07/2025 | 0.029 | 56.800 | 18,922,000 | 5,744,000 | 5.740 | 7,642,000 | 0.028 | 1,408,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |