55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.229 | 143.900 | 60,000 | ||||||
| 21/05/2026 | 0.204 | 141.700 | 16,000 | 372,000 | 0.465 | 16,000 | 0.206 | ||
| 20/05/2026 | 0.182 | 138.700 | 68,000 | 388,000 | 0.485 | 64,000 | 0.182 | ||
| 19/05/2026 | 0.193 | 140.300 | 0 | 452,000 | 0.565 | ||||
| 18/05/2026 | 0.177 | 138.100 | 0 | 452,000 | 0.565 | ||||
| 15/05/2026 | 0.190 | 139.400 | 180,000 | 452,000 | 0.565 | ||||
| 14/05/2026 | 0.200 | 140.500 | 320,000 | 452,000 | 0.565 | 48,000 | 0.208 | ||
| 13/05/2026 | 0.198 | 140.317 | 104,000 | 500,000 | 0.625 | 100,000 | 0.197 | ||
| 12/05/2026 | 0.178 | 137.817 | 0 | 600,000 | 0.750 | ||||
| 11/05/2026 | 0.195 | 140.417 | 184,000 | 600,000 | 0.750 | 24,000 | 0.185 | ||
| 08/05/2026 | 0.174 | 137.917 | 196,000 | 576,000 | 0.720 | 56,000 | 0.178 | ||
| 07/05/2026 | 0.213 | 142.317 | 340,000 | 520,000 | 0.650 | ||||
| 06/05/2026 | 0.188 | 139.717 | 2,624,000 | 520,000 | 0.650 | 1,100,000 | 0.180 | ||
| 05/05/2026 | 0.154 | 135.217 | 1,640,000 | 1,620,000 | 2.025 | 1,404,000 | 0.161 | ||
| 04/05/2026 | 0.215 | 142.617 | 0 | 216,000 | 0.270 | ||||
| 30/04/2026 | 0.188 | 139.417 | 12,000 | 216,000 | 0.270 | 12,000 | 0.188 | ||
| 29/04/2026 | 0.191 | 140.217 | 0 | 204,000 | 0.255 | ||||
| 28/04/2026 | 0.189 | 139.817 | 0 | 204,000 | 0.255 | ||||
| 27/04/2026 | 0.187 | 139.417 | 0 | 204,000 | 0.255 | ||||
| 24/04/2026 | 0.187 | 139.217 | 100,000 | 204,000 | 0.255 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |